|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Suncare Traders Ltd | Industry : Trading | BSE Code: | 539526 | | NSE Symbol: | NA | | P/E : | 52 | ISIN Demat: | INE452S01025 | | Div & Yield %: | 0 | | EPS : | 0.02 | Book Value: | 1.5570549 | | Market Cap (Rs.Cr): | 26.52 | | Face Value : | 2 | |
|
Aug-24 |
1.20 |
1.05 |
1.09 |
35.40 |
27.58 |
30.54 |
27.80 |
Jul-24 |
2.10 |
1.15 |
1.17 |
65.04 |
31.67 |
32.79 |
29.84 |
Jun-24 |
1.51 |
0.95 |
1.51 |
42.31 |
25.55 |
42.31 |
38.51 |
May-24 |
1.10 |
0.99 |
1.00 |
31.99 |
27.46 |
28.02 |
25.50 |
Apr-24 |
1.19 |
1.01 |
1.05 |
34.51 |
27.75 |
29.42 |
26.78 |
Mar-24 |
1.31 |
1.00 |
1.06 |
39.10 |
27.47 |
29.70 |
27.03 |
Feb-24 |
1.34 |
1.17 |
1.21 |
38.41 |
31.70 |
33.91 |
30.86 |
Jan-24 |
1.37 |
1.15 |
1.28 |
38.39 |
32.23 |
35.87 |
32.64 |
Share Prices Of
2023
|
Dec-23 |
1.59 |
1.06 |
1.39 |
44.55 |
29.70 |
38.95 |
35.45 |
Nov-23 |
1.17 |
0.97 |
1.08 |
32.79 |
26.90 |
30.26 |
27.54 |
Oct-23 |
1.27 |
0.94 |
1.19 |
35.59 |
16.68 |
33.35 |
30.35 |
Sep-23 |
1.08 |
0.84 |
1.07 |
20.16 |
15.18 |
19.79 |
18.01 |
Aug-23 |
0.87 |
0.63 |
0.85 |
16.28 |
11.12 |
15.72 |
14.31 |
Jul-23 |
0.73 |
0.63 |
0.63 |
13.50 |
11.65 |
11.65 |
10.60 |
Jun-23 |
0.75 |
0.42 |
0.74 |
13.87 |
7.09 |
13.69 |
12.46 |
May-23 |
0.73 |
0.45 |
0.45 |
14.71 |
8.32 |
8.32 |
7.57 |
Apr-23 |
1.10 |
0.73 |
0.73 |
21.32 |
13.50 |
13.50 |
12.29 |
Mar-23 |
0.90 |
0.60 |
0.73 |
18.27 |
10.92 |
13.50 |
12.29 |
Feb-23 |
1.01 |
0.83 |
0.84 |
93.17 |
72.66 |
74.42 |
14.14 |
Jan-23 |
1.18 |
0.98 |
1.00 |
113.17 |
85.95 |
88.59 |
16.83 |
Share Prices Of
2022
|
Dec-22 |
1.24 |
0.93 |
1.06 |
115.44 |
68.42 |
93.91 |
17.84 |
Nov-22 |
1.25 |
1.00 |
1.15 |
116.33 |
81.28 |
101.88 |
19.36 |
Oct-22 |
1.39 |
1.02 |
1.21 |
131.67 |
74.33 |
107.20 |
20.37 |
Sep-22 |
1.60 |
1.21 |
1.27 |
157.50 |
105.46 |
112.52 |
21.38 |
Aug-22 |
1.94 |
1.13 |
1.33 |
208.40 |
76.44 |
117.83 |
22.39 |
Jul-22 |
1.30 |
0.92 |
1.24 |
122.73 |
72.10 |
109.86 |
20.87 |
Jun-22 |
1.64 |
1.15 |
1.26 |
149.86 |
96.04 |
111.63 |
21.21 |
May-22 |
1.88 |
1.23 |
1.58 |
171.11 |
90.56 |
139.98 |
26.60 |
Apr-22 |
2.01 |
1.50 |
1.54 |
186.42 |
129.44 |
136.44 |
25.92 |
Mar-22 |
2.40 |
1.59 |
1.92 |
231.96 |
127.99 |
170.10 |
32.32 |
Feb-22 |
2.81 |
1.67 |
1.67 |
651.54 |
351.39 |
351.39 |
28.11 |
Jan-22 |
4.01 |
2.16 |
2.83 |
932.08 |
412.48 |
595.47 |
47.64 |
Share Prices Of
2021
|
Dec-21 |
2.39 |
0.92 |
2.39 |
502.89 |
178.09 |
502.89 |
40.23 |
Nov-21 |
1.28 |
0.55 |
1.11 |
297.19 |
109.74 |
233.56 |
18.68 |
Oct-21 |
0.69 |
0.54 |
0.56 |
156.53 |
111.56 |
117.83 |
9.43 |
Sep-21 |
0.66 |
0.56 |
0.59 |
147.83 |
115.76 |
124.14 |
9.93 |
Aug-21 |
0.73 |
0.54 |
0.62 |
157.93 |
105.79 |
130.46 |
10.44 |
Jul-21 |
0.81 |
0.67 |
0.71 |
181.65 |
133.03 |
149.39 |
11.95 |
Jun-21 |
0.86 |
0.58 |
0.72 |
204.76 |
117.97 |
151.50 |
12.12 |
May-21 |
0.69 |
0.41 |
0.59 |
172.72 |
80.39 |
124.14 |
9.93 |
Apr-21 |
0.59 |
0.38 |
0.46 |
140.85 |
70.66 |
96.79 |
7.74 |
Mar-21 |
0.72 |
0.56 |
0.57 |
155.83 |
115.76 |
119.94 |
9.59 |
Feb-21 |
0.82 |
0.69 |
0.70 |
0.00 |
0.00 |
0.00 |
11.78 |
Jan-21 |
0.89 |
0.71 |
0.79 |
0.00 |
0.00 |
0.00 |
13.30 |
|
|
|
|