|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hindcon Chemicals Ltd | Industry : Chemicals | BSE Code: | 535053 | | NSE Symbol: | HINDCON | | P/E : | 50.39 | ISIN Demat: | INE642Y01029 | | Div & Yield %: | 0 | | EPS : | 1.16 | Book Value: | 8.4421171 | | Market Cap (Rs.Cr): | 299.21 | | Face Value : | 2 | |
|
Apr-24 |
56.30 |
48.60 |
56.30 |
66.87 |
57.19 |
66.87 |
288.20 |
Mar-24 |
53.05 |
45.00 |
52.05 |
63.01 |
50.90 |
61.82 |
266.45 |
Feb-24 |
62.65 |
48.20 |
53.45 |
74.41 |
55.97 |
63.48 |
273.61 |
Jan-24 |
61.35 |
48.60 |
49.65 |
75.45 |
56.50 |
58.97 |
254.16 |
Share Prices Of
2023
|
Dec-23 |
69.70 |
33.90 |
57.95 |
94.20 |
39.68 |
68.83 |
296.65 |
Nov-23 |
39.60 |
26.00 |
36.50 |
172.23 |
33.47 |
43.35 |
186.85 |
Oct-23 |
27.74 |
23.35 |
26.19 |
171.80 |
125.69 |
155.53 |
670.34 |
Sep-23 |
29.40 |
23.80 |
26.09 |
177.62 |
131.30 |
154.94 |
667.78 |
Aug-23 |
29.90 |
20.81 |
28.95 |
183.39 |
121.19 |
171.92 |
740.98 |
Jul-23 |
21.37 |
17.41 |
21.24 |
127.68 |
102.22 |
126.14 |
543.64 |
Jun-23 |
20.39 |
17.50 |
18.75 |
124.26 |
102.58 |
111.35 |
479.91 |
May-23 |
19.60 |
17.11 |
17.47 |
121.93 |
97.29 |
103.75 |
447.15 |
Apr-23 |
20.60 |
15.80 |
18.45 |
128.58 |
89.85 |
109.57 |
472.23 |
Mar-23 |
18.38 |
15.32 |
15.83 |
113.73 |
90.04 |
94.01 |
405.17 |
Feb-23 |
19.40 |
15.36 |
15.95 |
115.58 |
86.05 |
91.74 |
408.25 |
Jan-23 |
18.94 |
17.06 |
17.89 |
113.31 |
95.44 |
102.90 |
457.90 |
Share Prices Of
2022
|
Dec-22 |
20.78 |
15.81 |
18.11 |
126.59 |
82.63 |
104.16 |
463.53 |
Nov-22 |
21.89 |
17.60 |
18.69 |
127.95 |
98.38 |
107.50 |
478.38 |
Oct-22 |
29.36 |
15.42 |
21.39 |
199.28 |
80.64 |
123.03 |
547.48 |
Sep-22 |
20.97 |
14.06 |
15.42 |
124.60 |
79.74 |
88.69 |
394.68 |
Aug-22 |
15.00 |
11.83 |
14.13 |
90.63 |
62.74 |
81.27 |
361.66 |
Jul-22 |
12.98 |
10.69 |
12.42 |
79.82 |
58.37 |
71.44 |
317.89 |
Jun-22 |
13.18 |
9.52 |
11.21 |
77.94 |
48.31 |
64.48 |
286.92 |
May-22 |
14.80 |
11.81 |
12.70 |
89.61 |
64.91 |
73.05 |
325.06 |
Apr-22 |
15.20 |
13.25 |
14.06 |
94.52 |
71.41 |
80.87 |
359.87 |
Mar-22 |
17.40 |
11.90 |
13.92 |
117.27 |
67.65 |
80.06 |
356.29 |
Feb-22 |
14.99 |
11.80 |
12.49 |
88.57 |
63.32 |
67.30 |
319.69 |
Jan-22 |
15.17 |
12.54 |
13.66 |
85.23 |
62.21 |
73.61 |
349.63 |
Share Prices Of
2021
|
Dec-21 |
17.39 |
11.14 |
15.17 |
102.68 |
58.66 |
81.74 |
388.28 |
Nov-21 |
14.38 |
10.89 |
11.26 |
81.51 |
57.21 |
60.67 |
288.20 |
Oct-21 |
15.20 |
12.06 |
13.42 |
86.94 |
61.47 |
72.31 |
343.49 |
Sep-21 |
13.54 |
11.92 |
12.69 |
77.79 |
61.99 |
68.38 |
324.80 |
Aug-21 |
15.07 |
12.04 |
12.37 |
87.60 |
61.31 |
66.66 |
316.61 |
Jul-21 |
16.38 |
7.59 |
14.91 |
95.87 |
40.90 |
80.34 |
381.63 |
Jun-21 |
7.84 |
6.60 |
7.82 |
42.35 |
35.56 |
42.14 |
200.16 |
May-21 |
8.59 |
4.80 |
7.08 |
51.30 |
24.06 |
38.15 |
181.21 |
Apr-21 |
4.90 |
4.20 |
4.40 |
26.40 |
21.85 |
23.71 |
112.62 |
Mar-21 |
5.60 |
4.78 |
4.87 |
32.50 |
25.76 |
26.24 |
124.65 |
Feb-21 |
5.18 |
4.01 |
4.72 |
42.77 |
32.78 |
38.97 |
120.81 |
Jan-21 |
5.20 |
4.80 |
5.00 |
42.93 |
37.97 |
41.28 |
127.98 |
|
|
|
|