|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sri Krishna Constructions (India) Ltd | Industry : Construction | BSE Code: | 539363 | | NSE Symbol: | NA | | P/E : | 14.44 | ISIN Demat: | INE094T01015 | | Div & Yield %: | 0 | | EPS : | 0.36 | Book Value: | 28.8477121 | | Market Cap (Rs.Cr): | 5.45 | | Face Value : | 10 | |
|
Jun-22 |
5.46 |
5.20 |
5.20 |
8.11 |
7.36 |
7.36 |
5.45 |
May-22 |
5.22 |
4.55 |
4.96 |
7.39 |
5.88 |
7.02 |
5.19 |
Apr-22 |
5.25 |
4.70 |
4.75 |
7.80 |
6.43 |
6.72 |
4.97 |
Mar-22 |
5.65 |
4.86 |
4.86 |
8.00 |
6.88 |
6.88 |
5.09 |
Feb-22 |
6.22 |
5.50 |
5.65 |
9.69 |
7.58 |
8.00 |
5.92 |
Jan-22 |
6.88 |
5.81 |
5.93 |
10.73 |
7.64 |
8.39 |
6.21 |
Share Prices Of
2021
|
Dec-21 |
6.58 |
5.66 |
5.99 |
9.31 |
7.57 |
8.48 |
6.27 |
Nov-21 |
7.12 |
5.83 |
6.58 |
11.11 |
7.62 |
9.31 |
6.89 |
Oct-21 |
7.07 |
5.71 |
6.45 |
10.03 |
7.32 |
9.13 |
6.75 |
Sep-21 |
10.08 |
7.05 |
7.05 |
15.75 |
9.98 |
9.98 |
7.38 |
Aug-21 |
8.40 |
5.54 |
8.38 |
11.92 |
7.10 |
11.86 |
8.78 |
Jul-21 |
6.50 |
4.55 |
6.19 |
9.27 |
5.89 |
8.76 |
6.48 |
Jun-21 |
5.06 |
4.24 |
5.04 |
7.19 |
5.45 |
7.13 |
5.28 |
May-21 |
6.14 |
4.11 |
4.69 |
8.77 |
5.36 |
6.64 |
4.91 |
Apr-21 |
6.17 |
5.30 |
5.87 |
8.75 |
6.82 |
8.31 |
6.15 |
Mar-21 |
6.77 |
5.33 |
6.18 |
10.58 |
7.18 |
8.75 |
6.47 |
Feb-21 |
6.25 |
4.50 |
5.60 |
9.55 |
5.80 |
7.92 |
5.86 |
Jan-21 |
7.54 |
5.34 |
5.62 |
11.76 |
7.18 |
7.95 |
5.89 |
|
|
|
|