|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mohini Health & Hygiene Ltd | Industry : Healthcare | BSE Code: | 532585 | | NSE Symbol: | MHHL | | P/E : | 15 | ISIN Demat: | INE450S01011 | | Div & Yield %: | 0 | | EPS : | 3.75 | Book Value: | 49.1868786 | | Market Cap (Rs.Cr): | 102.58 | | Face Value : | 10 | |
|
Mar-24 |
58.70 |
46.50 |
52.80 |
16.02 |
11.94 |
14.08 |
96.29 |
Feb-24 |
70.25 |
57.00 |
58.50 |
19.92 |
14.71 |
15.60 |
106.68 |
Jan-24 |
70.90 |
61.90 |
69.45 |
19.67 |
15.66 |
18.52 |
126.65 |
Share Prices Of
2023
|
Dec-23 |
79.95 |
66.10 |
67.25 |
23.26 |
17.61 |
17.93 |
122.64 |
Nov-23 |
84.00 |
66.00 |
71.00 |
24.34 |
17.42 |
18.93 |
129.47 |
Oct-23 |
87.00 |
60.40 |
81.10 |
24.71 |
16.08 |
21.62 |
147.89 |
Sep-23 |
96.95 |
70.00 |
70.55 |
27.98 |
18.52 |
18.81 |
128.65 |
Aug-23 |
92.95 |
60.00 |
91.75 |
25.11 |
15.48 |
24.46 |
167.31 |
Jul-23 |
67.45 |
58.90 |
61.50 |
18.94 |
15.42 |
16.40 |
112.15 |
Jun-23 |
69.40 |
52.10 |
64.65 |
19.56 |
13.67 |
17.24 |
117.90 |
May-23 |
73.00 |
49.00 |
53.50 |
20.59 |
11.87 |
14.26 |
97.56 |
Apr-23 |
52.95 |
47.20 |
51.40 |
14.54 |
11.99 |
13.70 |
93.73 |
Mar-23 |
54.95 |
45.55 |
50.55 |
14.92 |
10.84 |
13.48 |
92.18 |
Feb-23 |
59.00 |
40.00 |
49.60 |
20.53 |
13.44 |
16.94 |
90.45 |
Jan-23 |
50.00 |
40.05 |
45.45 |
17.79 |
12.49 |
15.52 |
82.88 |
Share Prices Of
2022
|
Dec-22 |
56.95 |
44.20 |
44.55 |
19.62 |
14.32 |
15.21 |
81.24 |
Nov-22 |
59.70 |
34.70 |
54.00 |
22.17 |
11.13 |
18.44 |
98.47 |
Oct-22 |
38.95 |
34.00 |
37.40 |
13.98 |
11.22 |
12.77 |
68.20 |
Sep-22 |
47.95 |
32.65 |
36.05 |
18.69 |
11.15 |
12.31 |
65.74 |
Aug-22 |
37.80 |
29.55 |
35.15 |
13.82 |
10.09 |
12.00 |
64.10 |
Jul-22 |
37.50 |
28.00 |
31.95 |
13.16 |
9.39 |
10.91 |
58.26 |
Jun-22 |
43.95 |
33.95 |
34.75 |
16.64 |
9.73 |
11.87 |
63.37 |
May-22 |
43.05 |
33.30 |
36.55 |
15.40 |
11.32 |
12.48 |
66.65 |
Apr-22 |
47.40 |
27.95 |
42.95 |
17.28 |
9.11 |
14.67 |
78.32 |
Mar-22 |
30.00 |
23.00 |
27.65 |
10.98 |
7.85 |
9.44 |
50.42 |
Feb-22 |
33.95 |
23.10 |
23.10 |
11.36 |
7.47 |
7.47 |
42.12 |
Jan-22 |
42.75 |
28.05 |
29.95 |
14.83 |
8.77 |
9.68 |
54.62 |
Share Prices Of
2021
|
Dec-21 |
33.75 |
22.55 |
33.25 |
11.08 |
7.07 |
10.75 |
60.63 |
Nov-21 |
28.00 |
20.50 |
24.30 |
9.48 |
6.63 |
7.86 |
44.31 |
Oct-21 |
23.95 |
19.40 |
21.25 |
7.94 |
6.07 |
6.87 |
38.75 |
Sep-21 |
23.50 |
19.15 |
21.05 |
8.58 |
6.05 |
6.81 |
38.39 |
Aug-21 |
27.30 |
20.85 |
23.00 |
9.45 |
6.46 |
7.44 |
41.94 |
Jul-21 |
30.50 |
20.30 |
27.00 |
10.25 |
5.68 |
8.73 |
49.24 |
Jun-21 |
33.80 |
25.00 |
25.05 |
11.13 |
8.00 |
8.10 |
45.68 |
May-21 |
39.50 |
25.20 |
26.30 |
13.56 |
8.15 |
8.50 |
47.96 |
Apr-21 |
24.25 |
23.00 |
24.00 |
7.92 |
7.44 |
7.76 |
43.77 |
Mar-21 |
26.70 |
18.95 |
24.15 |
9.52 |
5.57 |
7.81 |
44.04 |
Feb-21 |
25.10 |
19.00 |
20.90 |
7.98 |
5.00 |
6.05 |
38.11 |
Jan-21 |
23.60 |
20.40 |
21.35 |
6.95 |
5.90 |
6.18 |
38.93 |
|
|
|
|