|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Orient Tradelink Ltd | Industry : Construction | BSE Code: | 531512 | | NSE Symbol: | NA | | P/E : | 29 | ISIN Demat: | INE681D01039 | | Div & Yield %: | 0 | | EPS : | 0.31 | Book Value: | 10.243457 | | Market Cap (Rs.Cr): | 22.05 | | Face Value : | 10 | |
|
Apr-24 |
9.68 |
7.29 |
9.35 |
13.76 |
9.15 |
13.07 |
11.37 |
Mar-24 |
9.88 |
7.17 |
7.66 |
16.83 |
8.82 |
10.70 |
9.31 |
Feb-24 |
10.09 |
7.83 |
8.78 |
14.78 |
9.39 |
12.27 |
10.67 |
Jan-24 |
10.68 |
6.37 |
9.44 |
15.62 |
8.02 |
13.18 |
11.47 |
Share Prices Of
2023
|
Dec-23 |
7.87 |
6.17 |
7.12 |
11.81 |
7.47 |
9.95 |
8.66 |
Nov-23 |
8.96 |
6.68 |
6.91 |
12.76 |
8.78 |
9.66 |
8.40 |
Oct-23 |
10.19 |
7.93 |
8.82 |
15.75 |
9.54 |
12.32 |
10.72 |
Sep-23 |
9.98 |
7.83 |
8.55 |
15.55 |
10.39 |
11.94 |
10.39 |
Aug-23 |
10.27 |
8.13 |
9.08 |
14.79 |
10.22 |
12.69 |
11.04 |
Jul-23 |
11.61 |
9.09 |
9.62 |
18.10 |
11.54 |
13.44 |
11.69 |
Jun-23 |
11.08 |
8.29 |
10.08 |
15.93 |
10.09 |
14.08 |
12.25 |
May-23 |
11.59 |
10.09 |
10.28 |
17.53 |
13.88 |
14.37 |
12.50 |
Apr-23 |
12.29 |
10.34 |
11.34 |
18.00 |
12.94 |
15.85 |
13.79 |
Mar-23 |
15.65 |
10.60 |
10.88 |
25.12 |
13.67 |
14.58 |
12.68 |
Feb-23 |
14.08 |
9.75 |
11.62 |
28.48 |
16.25 |
21.78 |
12.85 |
Jan-23 |
15.24 |
12.79 |
13.17 |
29.49 |
22.86 |
24.25 |
14.31 |
Share Prices Of
2022
|
Dec-22 |
14.58 |
9.37 |
13.90 |
28.00 |
15.35 |
25.59 |
15.10 |
Nov-22 |
10.56 |
8.94 |
10.12 |
20.21 |
15.07 |
18.64 |
11.00 |
Oct-22 |
10.74 |
8.24 |
10.24 |
20.73 |
14.10 |
18.86 |
11.13 |
Sep-22 |
11.76 |
7.68 |
8.89 |
23.71 |
13.76 |
16.37 |
9.66 |
Aug-22 |
9.08 |
7.28 |
7.73 |
18.47 |
11.71 |
14.24 |
8.40 |
Jul-22 |
9.18 |
7.24 |
8.06 |
17.61 |
12.60 |
14.85 |
8.76 |
Jun-22 |
9.28 |
7.17 |
8.22 |
17.88 |
13.05 |
15.15 |
8.94 |
May-22 |
15.87 |
8.20 |
8.93 |
29.23 |
13.69 |
16.45 |
9.70 |
Apr-22 |
13.08 |
5.81 |
13.08 |
24.09 |
9.31 |
24.09 |
14.21 |
Mar-22 |
8.37 |
6.18 |
6.21 |
16.72 |
11.32 |
11.43 |
6.74 |
Feb-22 |
9.11 |
7.41 |
8.06 |
13.89 |
10.32 |
12.17 |
8.76 |
Jan-22 |
10.29 |
7.57 |
7.71 |
16.27 |
10.73 |
11.64 |
8.38 |
Share Prices Of
2021
|
Dec-21 |
11.97 |
6.97 |
8.98 |
18.43 |
9.57 |
13.55 |
9.76 |
Nov-21 |
10.07 |
4.84 |
10.07 |
15.20 |
6.75 |
15.20 |
10.94 |
Oct-21 |
6.51 |
5.35 |
5.80 |
9.90 |
7.45 |
8.76 |
6.30 |
Sep-21 |
7.46 |
5.55 |
5.97 |
12.21 |
8.01 |
9.02 |
6.49 |
Aug-21 |
8.57 |
6.00 |
6.67 |
13.08 |
8.41 |
10.07 |
7.25 |
Jul-21 |
6.81 |
5.44 |
6.43 |
11.16 |
7.56 |
9.70 |
6.98 |
Jun-21 |
7.22 |
4.24 |
5.68 |
12.03 |
5.85 |
8.57 |
6.17 |
May-21 |
4.76 |
4.16 |
4.41 |
7.47 |
6.04 |
6.66 |
4.79 |
Apr-21 |
8.30 |
4.75 |
4.75 |
12.52 |
7.17 |
7.17 |
5.16 |
Feb-21 |
9.59 |
6.46 |
8.73 |
26.00 |
14.79 |
21.56 |
9.48 |
Jan-21 |
8.98 |
6.31 |
6.76 |
24.07 |
14.53 |
16.70 |
7.35 |
|
|
|
|