|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Gayatri Highways Ltd | Industry : Construction | BSE Code: | 541546 | | NSE Symbol: | GAYAHWS | | P/E : | 0 | ISIN Demat: | INE287Z01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -8.3834854 | | Market Cap (Rs.Cr): | 27.08 | | Face Value : | 2 | |
|
Apr-24 |
1.14 |
0.90 |
1.05 |
0.00 |
0.00 |
0.00 |
25.16 |
Mar-24 |
1.32 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
27.32 |
Feb-24 |
1.55 |
1.38 |
1.38 |
0.00 |
0.00 |
0.00 |
33.07 |
Jan-24 |
1.41 |
0.81 |
1.41 |
0.00 |
0.00 |
0.00 |
33.79 |
Share Prices Of
2023
|
Dec-23 |
1.12 |
0.97 |
0.97 |
0.00 |
0.00 |
0.00 |
23.25 |
Nov-23 |
1.34 |
0.78 |
1.17 |
0.00 |
0.00 |
0.00 |
28.04 |
Oct-23 |
0.87 |
0.79 |
0.82 |
0.00 |
0.00 |
0.00 |
19.65 |
Sep-23 |
0.85 |
0.72 |
0.84 |
0.00 |
0.00 |
0.00 |
20.13 |
Aug-23 |
0.88 |
0.68 |
0.73 |
0.00 |
0.00 |
0.00 |
17.49 |
Jul-23 |
0.84 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
17.73 |
Jun-23 |
0.90 |
0.67 |
0.85 |
0.00 |
0.00 |
0.00 |
20.37 |
May-23 |
0.74 |
0.62 |
0.69 |
0.00 |
0.00 |
0.00 |
16.54 |
Apr-23 |
1.12 |
0.71 |
0.74 |
0.00 |
0.00 |
0.00 |
17.73 |
Mar-23 |
0.86 |
0.68 |
0.74 |
0.00 |
0.00 |
0.00 |
17.73 |
Feb-23 |
0.90 |
0.76 |
0.82 |
0.00 |
0.00 |
0.00 |
19.65 |
Jan-23 |
0.92 |
0.83 |
0.86 |
0.00 |
0.00 |
0.00 |
20.61 |
Share Prices Of
2022
|
Dec-22 |
0.95 |
0.82 |
0.88 |
0.00 |
0.00 |
0.00 |
21.09 |
Nov-22 |
0.96 |
0.81 |
0.88 |
0.00 |
0.00 |
0.00 |
21.09 |
Oct-22 |
1.02 |
0.70 |
0.91 |
0.00 |
0.00 |
0.00 |
21.81 |
Sep-22 |
0.98 |
0.67 |
0.75 |
0.00 |
0.00 |
0.00 |
17.97 |
Aug-22 |
1.17 |
0.65 |
1.03 |
0.00 |
0.00 |
0.00 |
24.68 |
Jul-22 |
0.77 |
0.60 |
0.70 |
0.00 |
0.00 |
0.00 |
16.78 |
Jun-22 |
0.94 |
0.56 |
0.72 |
0.00 |
0.00 |
0.00 |
17.25 |
May-22 |
0.85 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
13.66 |
Apr-22 |
1.02 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
21.33 |
Mar-22 |
1.17 |
0.79 |
1.07 |
0.00 |
0.00 |
0.00 |
25.64 |
Feb-22 |
0.99 |
0.67 |
0.76 |
0.00 |
0.00 |
0.00 |
18.21 |
Jan-22 |
1.27 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
23.73 |
Share Prices Of
2021
|
Dec-21 |
1.21 |
0.75 |
1.21 |
0.00 |
0.00 |
0.00 |
29.00 |
Nov-21 |
1.03 |
0.84 |
0.86 |
0.00 |
0.00 |
0.00 |
20.61 |
Oct-21 |
1.16 |
0.62 |
0.95 |
0.00 |
0.00 |
0.00 |
22.77 |
Sep-21 |
0.91 |
0.60 |
0.65 |
0.00 |
0.00 |
0.00 |
15.58 |
Aug-21 |
1.00 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
22.77 |
Jul-21 |
1.10 |
0.80 |
1.05 |
0.00 |
0.00 |
0.00 |
25.16 |
Jun-21 |
1.05 |
0.77 |
0.92 |
0.00 |
0.00 |
0.00 |
22.05 |
May-21 |
0.92 |
0.54 |
0.92 |
0.00 |
0.00 |
0.00 |
22.05 |
Apr-21 |
0.63 |
0.53 |
0.57 |
0.00 |
0.00 |
0.00 |
13.66 |
Mar-21 |
0.75 |
0.57 |
0.63 |
0.00 |
0.00 |
0.00 |
15.10 |
Feb-21 |
0.75 |
0.57 |
0.73 |
0.00 |
0.00 |
0.00 |
17.49 |
Jan-21 |
0.90 |
0.57 |
0.63 |
0.00 |
0.00 |
0.00 |
15.10 |
|
|
|
|