|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shrenik Ltd | Industry : Trading | BSE Code: | 538441 | | NSE Symbol: | SHRENIK | | P/E : | 0 | ISIN Demat: | INE632X01030 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -2.876634 | | Market Cap (Rs.Cr): | 58.14 | | Face Value : | 1 | |
|
Mar-24 |
1.20 |
0.90 |
0.90 |
399.67 |
262.29 |
262.29 |
55.08 |
Feb-24 |
1.20 |
1.00 |
1.05 |
381.51 |
277.55 |
306.00 |
64.26 |
Jan-24 |
1.50 |
1.05 |
1.10 |
437.14 |
292.09 |
320.57 |
67.32 |
Share Prices Of
2023
|
Dec-23 |
1.70 |
1.00 |
1.25 |
561.49 |
277.55 |
364.29 |
76.50 |
Nov-23 |
1.15 |
0.90 |
1.00 |
350.38 |
248.48 |
291.43 |
61.20 |
Oct-23 |
1.10 |
0.90 |
0.95 |
352.63 |
248.48 |
276.86 |
58.14 |
Sep-23 |
1.25 |
0.90 |
0.95 |
395.96 |
248.48 |
276.86 |
58.14 |
Aug-23 |
1.00 |
0.85 |
0.90 |
306.77 |
233.95 |
262.29 |
55.08 |
Jul-23 |
1.10 |
0.90 |
1.00 |
352.63 |
248.48 |
291.43 |
61.20 |
Jun-23 |
1.10 |
0.95 |
0.95 |
335.84 |
276.86 |
276.86 |
58.14 |
May-23 |
1.15 |
1.00 |
1.05 |
367.06 |
277.55 |
306.00 |
64.26 |
Apr-23 |
1.40 |
0.90 |
1.10 |
439.38 |
236.06 |
320.57 |
67.32 |
Mar-23 |
1.25 |
0.90 |
0.90 |
395.96 |
262.29 |
262.29 |
55.08 |
Feb-23 |
1.55 |
1.05 |
1.10 |
0.00 |
0.00 |
0.00 |
67.32 |
Jan-23 |
1.70 |
1.40 |
1.45 |
0.00 |
0.00 |
0.00 |
88.74 |
Share Prices Of
2022
|
Dec-22 |
1.90 |
1.50 |
1.60 |
0.00 |
0.00 |
0.00 |
97.92 |
Nov-22 |
2.05 |
1.80 |
1.85 |
0.00 |
0.00 |
0.00 |
113.22 |
Oct-22 |
2.20 |
1.75 |
1.85 |
0.00 |
0.00 |
0.00 |
113.22 |
Sep-22 |
2.35 |
1.85 |
1.90 |
0.00 |
0.00 |
0.00 |
116.28 |
Aug-22 |
2.10 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
122.40 |
Jul-22 |
2.50 |
1.85 |
2.00 |
0.00 |
0.00 |
0.00 |
122.40 |
Jun-22 |
2.40 |
1.70 |
1.95 |
0.00 |
0.00 |
0.00 |
119.34 |
May-22 |
2.70 |
2.15 |
2.30 |
0.00 |
0.00 |
0.00 |
140.76 |
Apr-22 |
3.35 |
2.40 |
2.50 |
0.00 |
0.00 |
0.00 |
153.00 |
Mar-22 |
2.90 |
2.40 |
2.45 |
0.00 |
0.00 |
0.00 |
149.94 |
Feb-22 |
3.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
153.00 |
Jan-22 |
4.60 |
3.20 |
3.35 |
0.00 |
0.00 |
0.00 |
205.02 |
Share Prices Of
2021
|
Dec-21 |
3.70 |
1.80 |
3.70 |
0.00 |
0.00 |
0.00 |
226.44 |
Nov-21 |
2.25 |
1.70 |
1.80 |
0.00 |
0.00 |
0.00 |
110.16 |
Oct-21 |
2.30 |
1.45 |
1.75 |
0.00 |
0.00 |
0.00 |
107.10 |
Sep-21 |
1.65 |
1.40 |
1.45 |
0.00 |
0.00 |
0.00 |
88.74 |
Aug-21 |
1.90 |
1.45 |
1.55 |
0.00 |
0.00 |
0.00 |
94.86 |
Jul-21 |
2.30 |
1.65 |
1.75 |
0.00 |
0.00 |
0.00 |
107.10 |
Jun-21 |
2.60 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
125.46 |
May-21 |
2.90 |
1.80 |
2.60 |
0.00 |
0.00 |
0.00 |
159.12 |
Apr-21 |
2.10 |
1.55 |
2.10 |
0.00 |
0.00 |
0.00 |
128.52 |
Mar-21 |
2.95 |
1.85 |
1.85 |
0.00 |
0.00 |
0.00 |
113.22 |
Feb-21 |
3.90 |
2.85 |
2.85 |
22.96 |
15.49 |
15.49 |
174.42 |
Jan-21 |
4.35 |
3.20 |
3.20 |
25.08 |
17.39 |
17.39 |
195.84 |
|
|
|
|