|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICE Make Refrigeration Ltd | Industry : Electric Equipment | BSE Code: | 535034 | | NSE Symbol: | ICEMAKE | | P/E : | 38.19 | ISIN Demat: | INE520Y01019 | | Div & Yield %: | 0.35 | | EPS : | 13.32 | Book Value: | 58.4960616 | | Market Cap (Rs.Cr): | 802.79 | | Face Value : | 10 | |
|
Apr-24 |
545.00 |
476.00 |
513.55 |
41.14 |
34.00 |
38.52 |
810.37 |
Mar-24 |
522.00 |
434.05 |
473.20 |
39.80 |
31.11 |
35.49 |
746.70 |
Feb-24 |
614.95 |
480.00 |
495.95 |
47.07 |
35.14 |
37.20 |
782.60 |
Jan-24 |
659.00 |
569.60 |
580.30 |
51.74 |
42.29 |
43.52 |
915.70 |
Share Prices Of
2023
|
Dec-23 |
689.00 |
571.00 |
616.80 |
53.66 |
41.53 |
46.26 |
973.29 |
Nov-23 |
689.95 |
560.55 |
574.70 |
60.39 |
38.70 |
43.10 |
906.86 |
Oct-23 |
747.45 |
546.05 |
652.85 |
59.95 |
39.46 |
48.96 |
1,030.18 |
Sep-23 |
588.90 |
486.20 |
553.85 |
45.74 |
34.50 |
41.54 |
873.96 |
Aug-23 |
564.00 |
458.00 |
496.15 |
46.05 |
32.37 |
37.21 |
782.91 |
Jul-23 |
513.10 |
380.00 |
462.90 |
42.37 |
28.18 |
34.72 |
730.44 |
Jun-23 |
419.00 |
354.30 |
389.70 |
33.18 |
25.54 |
29.23 |
614.94 |
May-23 |
366.60 |
320.00 |
366.60 |
27.49 |
23.77 |
27.49 |
578.49 |
Apr-23 |
377.00 |
261.85 |
326.55 |
30.69 |
17.83 |
24.49 |
515.29 |
Mar-23 |
304.00 |
244.05 |
262.20 |
24.15 |
17.61 |
19.66 |
413.74 |
Feb-23 |
308.95 |
248.30 |
261.40 |
63.83 |
48.28 |
51.11 |
412.48 |
Jan-23 |
300.00 |
242.35 |
261.35 |
61.12 |
44.66 |
51.10 |
412.40 |
Share Prices Of
2022
|
Dec-22 |
289.95 |
228.15 |
252.75 |
58.19 |
42.01 |
49.42 |
398.83 |
Nov-22 |
318.00 |
253.50 |
269.60 |
67.18 |
46.04 |
52.72 |
425.42 |
Oct-22 |
314.90 |
234.00 |
285.00 |
68.03 |
44.08 |
55.73 |
449.72 |
Sep-22 |
254.85 |
201.05 |
249.05 |
49.83 |
36.98 |
48.70 |
392.99 |
Aug-22 |
220.80 |
128.00 |
203.60 |
46.82 |
24.07 |
39.81 |
321.28 |
Jul-22 |
137.00 |
116.25 |
126.80 |
28.67 |
21.70 |
24.79 |
200.09 |
Jun-22 |
146.00 |
103.00 |
120.40 |
30.18 |
19.61 |
23.54 |
189.99 |
May-22 |
127.15 |
84.55 |
127.15 |
24.79 |
15.09 |
24.79 |
200.07 |
Apr-22 |
131.00 |
94.00 |
115.30 |
27.51 |
17.40 |
22.43 |
181.04 |
Mar-22 |
116.80 |
70.00 |
97.10 |
24.49 |
12.94 |
18.89 |
152.46 |
Feb-22 |
87.00 |
66.10 |
71.55 |
31.97 |
22.40 |
25.02 |
112.34 |
Jan-22 |
90.75 |
67.85 |
73.45 |
35.25 |
22.66 |
25.68 |
115.33 |
Share Prices Of
2021
|
Dec-21 |
86.90 |
58.80 |
72.00 |
35.54 |
20.39 |
25.18 |
113.05 |
Nov-21 |
72.00 |
57.30 |
59.25 |
27.14 |
18.56 |
20.72 |
93.03 |
Oct-21 |
75.50 |
62.70 |
64.85 |
26.96 |
20.07 |
22.68 |
101.82 |
Sep-21 |
81.40 |
70.55 |
74.25 |
29.69 |
23.83 |
25.96 |
116.58 |
Aug-21 |
90.75 |
68.15 |
71.10 |
34.04 |
22.07 |
24.86 |
111.64 |
Jul-21 |
95.45 |
77.95 |
85.50 |
34.69 |
26.95 |
29.90 |
134.25 |
Jun-21 |
94.15 |
73.50 |
80.15 |
34.06 |
25.01 |
28.03 |
125.85 |
May-21 |
82.45 |
66.10 |
74.05 |
29.90 |
22.17 |
25.85 |
116.05 |
Apr-21 |
77.45 |
60.00 |
68.45 |
27.94 |
19.85 |
23.89 |
107.27 |
Mar-21 |
76.00 |
63.25 |
66.75 |
27.54 |
20.92 |
23.30 |
104.61 |
Feb-21 |
85.70 |
70.05 |
71.40 |
21.47 |
15.35 |
16.80 |
111.90 |
Jan-21 |
108.95 |
71.90 |
73.15 |
27.47 |
15.33 |
17.21 |
114.64 |
|
|
|
|