|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mac Hotels Ltd | Industry : Hotels | BSE Code: | 541973 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE004Z01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -0.2656667 | | Market Cap (Rs.Cr): | 11.25 | | Face Value : | 10 | |
|
Apr-24 |
40.00 |
37.01 |
37.50 |
0.00 |
0.00 |
0.00 |
11.25 |
Mar-24 |
40.16 |
36.75 |
38.20 |
0.00 |
0.00 |
0.00 |
11.46 |
Feb-24 |
45.12 |
36.00 |
37.00 |
0.00 |
0.00 |
0.00 |
11.10 |
Jan-24 |
37.02 |
33.50 |
33.50 |
0.00 |
0.00 |
0.00 |
10.05 |
Share Prices Of
2023
|
Dec-23 |
42.54 |
33.60 |
36.25 |
0.00 |
0.00 |
0.00 |
10.88 |
Nov-23 |
38.00 |
33.50 |
35.50 |
0.00 |
0.00 |
0.00 |
10.65 |
Oct-23 |
41.00 |
33.20 |
34.89 |
0.00 |
0.00 |
0.00 |
10.47 |
Sep-23 |
42.20 |
31.60 |
36.45 |
0.00 |
0.00 |
0.00 |
10.94 |
Aug-23 |
42.00 |
32.10 |
35.50 |
0.00 |
0.00 |
0.00 |
10.65 |
Jul-23 |
39.90 |
30.02 |
39.90 |
0.00 |
0.00 |
0.00 |
11.97 |
Jun-23 |
54.75 |
36.00 |
43.00 |
0.00 |
0.00 |
0.00 |
12.90 |
May-23 |
54.40 |
36.38 |
48.00 |
0.00 |
0.00 |
0.00 |
14.40 |
Apr-23 |
48.70 |
25.00 |
48.70 |
0.00 |
0.00 |
0.00 |
14.61 |
Mar-23 |
33.60 |
21.35 |
31.00 |
0.00 |
0.00 |
0.00 |
9.30 |
Feb-23 |
36.00 |
26.00 |
26.00 |
0.00 |
0.00 |
0.00 |
7.80 |
Jan-23 |
36.00 |
25.00 |
35.00 |
0.00 |
0.00 |
0.00 |
10.50 |
Share Prices Of
2022
|
Dec-22 |
33.25 |
26.00 |
28.90 |
0.00 |
0.00 |
0.00 |
8.67 |
Nov-22 |
37.00 |
25.40 |
31.50 |
0.00 |
0.00 |
0.00 |
9.45 |
Oct-22 |
39.80 |
26.60 |
32.60 |
0.00 |
0.00 |
0.00 |
9.78 |
Sep-22 |
30.15 |
25.50 |
28.00 |
0.00 |
0.00 |
0.00 |
8.40 |
Jul-22 |
33.50 |
32.30 |
33.50 |
0.00 |
0.00 |
0.00 |
10.05 |
Jun-22 |
33.50 |
30.40 |
31.50 |
0.00 |
0.00 |
0.00 |
9.45 |
Apr-22 |
33.85 |
31.30 |
32.20 |
0.00 |
0.00 |
0.00 |
9.66 |
Mar-22 |
29.85 |
22.00 |
29.85 |
0.00 |
0.00 |
0.00 |
8.96 |
Feb-22 |
22.40 |
19.40 |
22.40 |
0.00 |
0.00 |
0.00 |
6.72 |
Jan-22 |
23.65 |
21.40 |
21.40 |
0.00 |
0.00 |
0.00 |
6.42 |
Share Prices Of
2021
|
Dec-21 |
29.95 |
24.85 |
24.85 |
0.00 |
0.00 |
0.00 |
7.46 |
Nov-21 |
26.50 |
22.75 |
25.25 |
0.00 |
0.00 |
0.00 |
7.58 |
Oct-21 |
27.25 |
21.75 |
23.90 |
0.00 |
0.00 |
0.00 |
7.17 |
Sep-21 |
54.40 |
28.65 |
28.65 |
0.00 |
0.00 |
0.00 |
8.60 |
|
|
|
|