|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nakoda Group of Industries Ltd | Industry : Food - Processing - Indian | BSE Code: | 541418 | | NSE Symbol: | NGIL | | P/E : | 0 | ISIN Demat: | INE236Y01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 13.1836187 | | Market Cap (Rs.Cr): | 73.21 | | Face Value : | 10 | |
|
Apr-24 |
63.80 |
50.20 |
62.24 |
91.45 |
62.26 |
87.03 |
79.20 |
Mar-24 |
66.85 |
46.29 |
50.33 |
106.82 |
53.43 |
70.38 |
64.05 |
Feb-24 |
69.80 |
46.40 |
50.44 |
104.88 |
53.06 |
70.53 |
64.19 |
Jan-24 |
66.79 |
45.56 |
63.80 |
97.77 |
61.59 |
89.22 |
81.19 |
Share Prices Of
2023
|
Dec-23 |
54.60 |
36.81 |
49.09 |
84.20 |
50.47 |
68.65 |
62.47 |
Nov-23 |
45.35 |
38.50 |
39.10 |
66.82 |
53.43 |
54.68 |
49.76 |
Oct-23 |
50.10 |
36.30 |
39.50 |
78.02 |
44.96 |
55.24 |
50.26 |
Sep-23 |
48.95 |
42.62 |
46.99 |
72.84 |
58.39 |
65.71 |
59.80 |
Aug-23 |
51.96 |
41.65 |
45.52 |
69.06 |
48.82 |
56.97 |
51.84 |
Jul-23 |
59.54 |
48.00 |
48.97 |
77.48 |
58.89 |
61.29 |
55.77 |
Jun-23 |
61.58 |
51.14 |
54.75 |
81.59 |
61.80 |
68.52 |
62.35 |
May-23 |
57.50 |
48.75 |
49.36 |
71.97 |
60.89 |
61.78 |
56.22 |
Apr-23 |
59.69 |
42.28 |
54.26 |
78.32 |
47.95 |
67.91 |
61.80 |
Mar-23 |
65.45 |
43.28 |
44.44 |
87.79 |
52.75 |
55.62 |
50.62 |
Feb-23 |
72.30 |
52.79 |
53.38 |
50.66 |
34.98 |
35.76 |
60.79 |
Jan-23 |
86.57 |
64.52 |
65.55 |
60.38 |
42.55 |
43.92 |
74.66 |
Share Prices Of
2022
|
Dec-22 |
101.53 |
83.05 |
84.91 |
68.88 |
50.77 |
56.88 |
96.70 |
Nov-22 |
129.39 |
84.08 |
99.57 |
90.34 |
50.99 |
66.71 |
113.40 |
Oct-22 |
131.00 |
112.92 |
123.38 |
92.60 |
71.27 |
82.66 |
140.52 |
Sep-22 |
154.37 |
117.61 |
125.53 |
108.90 |
73.51 |
84.10 |
142.97 |
Aug-22 |
147.43 |
121.23 |
130.76 |
101.32 |
77.14 |
87.60 |
148.92 |
Jul-22 |
186.83 |
130.37 |
151.24 |
132.92 |
80.94 |
101.32 |
172.25 |
Jun-22 |
150.56 |
97.76 |
137.21 |
115.92 |
61.44 |
91.93 |
156.27 |
May-22 |
217.03 |
120.40 |
139.26 |
177.56 |
75.39 |
93.30 |
158.61 |
Apr-22 |
230.09 |
178.32 |
182.82 |
166.87 |
116.53 |
122.48 |
208.22 |
Mar-22 |
263.96 |
197.68 |
209.60 |
177.33 |
124.90 |
140.43 |
238.72 |
Feb-22 |
283.32 |
193.77 |
265.38 |
252.42 |
161.37 |
228.97 |
302.25 |
Jan-22 |
327.21 |
206.82 |
213.76 |
288.67 |
172.65 |
184.44 |
243.46 |
Share Prices Of
2021
|
Dec-21 |
317.68 |
114.43 |
311.67 |
279.39 |
94.42 |
268.92 |
354.97 |
Nov-21 |
117.41 |
92.92 |
113.99 |
105.94 |
75.83 |
98.35 |
129.83 |
Oct-21 |
114.87 |
85.44 |
109.98 |
99.71 |
66.70 |
94.90 |
125.26 |
Sep-21 |
121.23 |
63.55 |
113.94 |
105.53 |
53.84 |
98.31 |
129.77 |
Aug-21 |
70.98 |
37.88 |
63.35 |
68.88 |
31.98 |
54.66 |
72.15 |
Jul-21 |
39.11 |
31.38 |
37.64 |
35.24 |
27.08 |
32.48 |
42.87 |
Jun-21 |
31.77 |
24.44 |
31.77 |
27.41 |
21.09 |
27.41 |
36.19 |
May-21 |
30.21 |
25.42 |
28.79 |
27.35 |
21.93 |
24.84 |
32.79 |
Apr-21 |
26.88 |
24.44 |
25.42 |
23.20 |
21.09 |
21.93 |
28.95 |
Mar-21 |
27.76 |
22.19 |
27.76 |
23.96 |
18.74 |
23.96 |
31.62 |
Feb-21 |
25.27 |
20.61 |
25.27 |
959.28 |
705.07 |
959.28 |
28.78 |
Jan-21 |
25.15 |
18.05 |
23.82 |
0.00 |
0.00 |
0.00 |
27.13 |
|
|
|
|