|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Supershakti Metaliks Ltd | Industry : Steel - Medium / Small | BSE Code: | 541701 | | NSE Symbol: | NA | | P/E : | 20.82 | ISIN Demat: | INE00SY01011 | | Div & Yield %: | 0.17 | | EPS : | 28.82 | Book Value: | 205.8554058 | | Market Cap (Rs.Cr): | 691.52 | | Face Value : | 10 | |
|
Apr-24 |
575.00 |
500.00 |
550.00 |
19.95 |
17.35 |
19.09 |
633.89 |
Jan-24 |
575.00 |
445.00 |
500.00 |
19.95 |
15.44 |
17.35 |
576.26 |
Share Prices Of
2023
|
Dec-23 |
460.00 |
445.00 |
460.00 |
15.96 |
15.44 |
15.96 |
530.16 |
Nov-23 |
525.00 |
445.00 |
446.00 |
18.22 |
15.11 |
15.48 |
514.03 |
Oct-23 |
500.00 |
465.00 |
465.00 |
17.35 |
16.14 |
16.14 |
535.93 |
Aug-23 |
575.00 |
500.00 |
575.00 |
19.95 |
17.35 |
19.95 |
662.70 |
Jul-23 |
525.00 |
525.00 |
525.00 |
18.22 |
18.22 |
18.22 |
605.08 |
Jun-23 |
525.00 |
451.00 |
500.00 |
21.21 |
15.65 |
17.35 |
576.26 |
May-23 |
496.00 |
375.00 |
495.00 |
17.21 |
12.51 |
17.18 |
570.50 |
Feb-23 |
375.00 |
375.00 |
375.00 |
24.51 |
24.51 |
24.51 |
432.20 |
Share Prices Of
2022
|
Dec-22 |
480.00 |
400.00 |
400.00 |
37.65 |
26.15 |
26.15 |
461.01 |
Nov-22 |
500.00 |
460.00 |
460.00 |
35.53 |
30.07 |
30.07 |
530.16 |
Aug-22 |
400.00 |
326.00 |
400.00 |
26.15 |
19.30 |
26.15 |
461.01 |
Jul-22 |
378.00 |
378.00 |
378.00 |
24.71 |
24.71 |
24.71 |
435.66 |
Jun-22 |
350.00 |
350.00 |
350.00 |
22.88 |
22.88 |
22.88 |
403.38 |
May-22 |
378.00 |
351.00 |
376.00 |
24.84 |
22.95 |
24.58 |
433.35 |
Apr-22 |
405.00 |
390.00 |
390.00 |
26.48 |
25.50 |
25.50 |
449.49 |
Mar-22 |
405.45 |
330.00 |
405.00 |
26.73 |
20.94 |
26.48 |
466.77 |
Feb-22 |
536.70 |
305.00 |
350.00 |
56.91 |
24.95 |
32.85 |
403.38 |
Jan-22 |
426.00 |
351.00 |
405.00 |
45.12 |
32.94 |
38.01 |
466.77 |
Share Prices Of
2021
|
Dec-21 |
412.00 |
385.00 |
386.00 |
38.67 |
36.04 |
36.23 |
444.88 |
Nov-21 |
410.00 |
385.00 |
387.10 |
38.48 |
35.94 |
36.33 |
446.14 |
Oct-21 |
400.00 |
400.00 |
400.00 |
37.54 |
37.54 |
37.54 |
461.01 |
Aug-21 |
410.00 |
390.00 |
410.00 |
38.48 |
36.60 |
38.48 |
472.54 |
Jul-21 |
405.00 |
356.50 |
404.00 |
38.10 |
30.98 |
37.92 |
465.62 |
Jun-21 |
347.00 |
270.50 |
347.00 |
32.57 |
25.39 |
32.57 |
399.93 |
May-21 |
285.00 |
285.00 |
285.00 |
26.75 |
26.75 |
26.75 |
328.47 |
Apr-21 |
285.00 |
278.45 |
285.00 |
26.75 |
26.13 |
26.75 |
328.47 |
Mar-21 |
300.00 |
270.00 |
275.00 |
28.16 |
24.88 |
25.81 |
316.95 |
Feb-21 |
296.00 |
275.00 |
280.00 |
74.51 |
69.20 |
70.46 |
322.71 |
Jan-21 |
293.00 |
289.00 |
289.00 |
73.73 |
72.73 |
72.73 |
333.08 |
|
|
|
|