|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Nifty 50 ETF | Industry : Stock Exchanges | BSE Code: | 535149 | | NSE Symbol: | NETF | | P/E : | 0 | ISIN Demat: | INF277K015R5 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 20.7427497 | | Market Cap (Rs.Cr): | 617.76 | | Face Value : | 10 | |
|
Apr-24 |
274.99 |
230.00 |
239.12 |
274.99 |
230.00 |
239.12 |
619.75 |
Mar-24 |
242.94 |
228.46 |
237.05 |
242.94 |
228.46 |
237.05 |
614.39 |
Feb-24 |
237.75 |
223.00 |
233.51 |
237.75 |
223.00 |
233.51 |
606.38 |
Jan-24 |
250.00 |
222.55 |
228.82 |
250.00 |
222.55 |
228.82 |
596.49 |
Share Prices Of
2023
|
Dec-23 |
232.00 |
212.01 |
229.34 |
232.00 |
212.01 |
229.34 |
595.55 |
Nov-23 |
213.21 |
200.31 |
212.51 |
213.21 |
200.31 |
212.51 |
551.85 |
Oct-23 |
212.85 |
199.00 |
201.74 |
0.00 |
0.00 |
0.00 |
56.68 |
Sep-23 |
214.99 |
201.21 |
209.12 |
214.99 |
201.21 |
209.12 |
58.75 |
Aug-23 |
212.48 |
200.60 |
203.53 |
212.48 |
200.60 |
203.53 |
57.18 |
Jul-23 |
218.00 |
198.16 |
208.06 |
218.00 |
198.16 |
208.06 |
58.46 |
Jun-23 |
207.00 |
190.30 |
202.06 |
207.00 |
190.30 |
202.06 |
56.77 |
May-23 |
199.35 |
184.36 |
195.68 |
199.35 |
184.36 |
195.68 |
54.98 |
Apr-23 |
189.89 |
178.16 |
188.22 |
189.89 |
178.16 |
188.22 |
52.88 |
Mar-23 |
188.19 |
171.80 |
181.10 |
188.19 |
171.80 |
181.10 |
50.88 |
Feb-23 |
203.90 |
180.00 |
183.91 |
203.90 |
180.00 |
183.91 |
51.67 |
Jan-23 |
193.79 |
182.01 |
185.19 |
193.79 |
182.01 |
185.19 |
52.03 |
Share Prices Of
2022
|
Dec-22 |
204.99 |
185.08 |
189.41 |
204.99 |
185.08 |
189.41 |
53.22 |
Nov-22 |
198.95 |
171.16 |
196.13 |
198.95 |
171.16 |
196.13 |
55.10 |
Oct-22 |
194.99 |
175.20 |
187.81 |
194.99 |
175.20 |
187.81 |
52.77 |
Sep-22 |
194.99 |
172.90 |
178.95 |
194.99 |
172.90 |
178.95 |
50.28 |
Aug-22 |
194.99 |
175.83 |
182.93 |
194.99 |
175.83 |
182.93 |
51.40 |
Jul-22 |
179.99 |
158.16 |
178.75 |
179.99 |
158.16 |
178.75 |
50.22 |
Jun-22 |
190.00 |
157.66 |
164.86 |
190.00 |
157.66 |
164.86 |
46.32 |
May-22 |
186.99 |
162.35 |
173.23 |
186.99 |
162.35 |
173.23 |
48.67 |
Apr-22 |
215.89 |
170.00 |
178.00 |
215.89 |
170.00 |
178.00 |
50.01 |
Mar-22 |
184.60 |
162.00 |
179.64 |
184.60 |
162.00 |
179.64 |
50.47 |
Feb-22 |
188.45 |
167.00 |
172.04 |
188.45 |
167.00 |
172.04 |
48.34 |
Jan-22 |
191.60 |
175.00 |
180.78 |
191.60 |
175.00 |
180.78 |
50.79 |
Share Prices Of
2021
|
Dec-21 |
191.00 |
170.00 |
180.93 |
191.00 |
170.00 |
180.93 |
50.83 |
Nov-21 |
193.50 |
174.00 |
177.81 |
193.50 |
174.00 |
177.81 |
49.96 |
Oct-21 |
222.68 |
180.00 |
184.70 |
222.68 |
180.00 |
184.70 |
51.89 |
Sep-21 |
221.00 |
209.54 |
215.91 |
221.00 |
209.54 |
215.91 |
60.66 |
Aug-21 |
206.76 |
160.10 |
206.76 |
206.76 |
160.10 |
206.76 |
58.09 |
Jul-21 |
196.89 |
185.18 |
193.89 |
196.89 |
185.18 |
193.89 |
54.48 |
Jun-21 |
195.98 |
183.20 |
195.36 |
195.98 |
183.20 |
195.36 |
54.89 |
May-21 |
188.86 |
175.01 |
188.86 |
188.86 |
175.01 |
188.86 |
53.06 |
Apr-21 |
183.06 |
162.96 |
180.96 |
183.06 |
162.96 |
180.96 |
50.84 |
Mar-21 |
184.86 |
169.01 |
178.50 |
184.86 |
171.21 |
178.50 |
50.15 |
Feb-21 |
185.65 |
152.60 |
172.74 |
0.00 |
0.00 |
0.00 |
48.53 |
Jan-21 |
179.82 |
166.90 |
171.56 |
0.00 |
0.00 |
0.00 |
48.20 |
|
|
|
|