|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| TVS Motor Company Ltd | Industry : Automobiles - Motorcycles / Mopeds | BSE Code: | 532343 | | NSE Symbol: | TVSMOTOR | | P/E : | 47.73 | ISIN Demat: | INE494B01023 | | Div & Yield %: | 0.25 | | EPS : | 42.26 | Book Value: | 148.0433593 | | Market Cap (Rs.Cr): | 95827.67 | | Face Value : | 1 | |
|
Mar-24 |
2,313.90 |
2,006.45 |
2,151.45 |
78.89 |
65.91 |
71.65 |
102,215.39 |
Feb-24 |
2,185.00 |
1,985.60 |
2,141.80 |
74.36 |
65.75 |
71.33 |
101,756.92 |
Jan-24 |
2,104.00 |
1,923.75 |
1,999.80 |
72.90 |
63.47 |
66.60 |
95,010.50 |
Share Prices Of
2023
|
Dec-23 |
2,058.05 |
1,868.20 |
2,024.85 |
68.85 |
60.87 |
67.43 |
96,200.62 |
Nov-23 |
1,898.00 |
1,555.00 |
1,870.65 |
64.13 |
51.32 |
62.30 |
88,874.58 |
Oct-23 |
1,640.00 |
1,489.30 |
1,590.75 |
56.31 |
49.32 |
52.98 |
75,576.53 |
Sep-23 |
1,546.20 |
1,410.05 |
1,523.00 |
52.26 |
45.52 |
50.72 |
72,357.73 |
Aug-23 |
1,436.00 |
1,317.10 |
1,419.35 |
48.38 |
43.15 |
47.27 |
67,433.32 |
Jul-23 |
1,400.55 |
1,294.00 |
1,376.25 |
47.62 |
42.22 |
45.83 |
65,385.64 |
Jun-23 |
1,384.55 |
1,269.40 |
1,324.95 |
47.66 |
42.20 |
44.12 |
62,948.37 |
May-23 |
1,316.80 |
1,138.55 |
1,300.40 |
44.41 |
37.26 |
43.31 |
61,782.00 |
Apr-23 |
1,184.45 |
1,075.00 |
1,137.10 |
39.92 |
35.49 |
37.87 |
54,023.62 |
Mar-23 |
1,113.00 |
1,019.90 |
1,077.40 |
37.16 |
33.27 |
35.88 |
51,187.27 |
Feb-23 |
1,138.50 |
990.05 |
1,080.25 |
59.86 |
50.88 |
56.17 |
51,322.68 |
Jan-23 |
1,091.90 |
968.00 |
1,037.25 |
57.76 |
50.23 |
53.93 |
49,279.75 |
Share Prices Of
2022
|
Dec-22 |
1,109.65 |
995.05 |
1,086.30 |
58.94 |
50.67 |
56.48 |
51,610.11 |
Nov-22 |
1,165.90 |
1,029.05 |
1,046.25 |
61.71 |
51.91 |
54.40 |
49,707.34 |
Oct-22 |
1,177.00 |
986.35 |
1,145.90 |
61.53 |
50.86 |
59.58 |
54,441.71 |
Sep-22 |
1,094.65 |
977.20 |
1,031.50 |
58.35 |
48.92 |
53.64 |
49,006.57 |
Aug-22 |
990.85 |
908.00 |
985.70 |
52.42 |
46.23 |
51.25 |
46,830.61 |
Jul-22 |
953.05 |
809.95 |
907.90 |
52.02 |
42.02 |
47.21 |
43,134.33 |
Jun-22 |
848.90 |
716.45 |
841.70 |
44.52 |
35.86 |
43.77 |
39,989.17 |
May-22 |
749.40 |
589.10 |
736.60 |
39.64 |
29.93 |
38.30 |
34,995.87 |
Apr-22 |
693.65 |
619.50 |
655.10 |
36.75 |
31.73 |
34.06 |
31,123.80 |
Mar-22 |
628.00 |
513.00 |
625.65 |
32.78 |
25.85 |
32.53 |
29,724.63 |
Feb-22 |
685.00 |
607.00 |
617.75 |
55.40 |
45.56 |
47.85 |
29,349.30 |
Jan-22 |
670.15 |
585.20 |
605.60 |
52.93 |
44.09 |
46.91 |
28,772.06 |
Share Prices Of
2021
|
Dec-21 |
708.50 |
589.65 |
627.05 |
57.76 |
44.38 |
48.57 |
29,791.15 |
Nov-21 |
793.45 |
651.00 |
687.60 |
66.66 |
47.98 |
53.26 |
32,667.88 |
Oct-21 |
681.20 |
541.00 |
665.95 |
53.97 |
41.57 |
51.58 |
31,639.28 |
Sep-21 |
562.00 |
520.00 |
549.55 |
44.03 |
39.22 |
42.56 |
26,109.12 |
Aug-21 |
586.60 |
495.00 |
525.10 |
46.61 |
37.35 |
40.67 |
24,947.50 |
Jul-21 |
636.65 |
558.90 |
579.20 |
50.29 |
43.09 |
44.86 |
27,517.79 |
Jun-21 |
662.90 |
593.00 |
620.25 |
52.47 |
44.66 |
48.04 |
29,468.08 |
May-21 |
665.70 |
595.70 |
615.05 |
52.78 |
44.54 |
47.64 |
29,221.03 |
Apr-21 |
661.10 |
523.90 |
630.95 |
52.41 |
39.83 |
48.87 |
29,976.43 |
Mar-21 |
635.90 |
541.15 |
585.10 |
49.99 |
40.62 |
45.32 |
27,798.10 |
Feb-21 |
659.80 |
537.10 |
595.05 |
51.91 |
37.25 |
46.12 |
28,270.83 |
Jan-21 |
589.00 |
481.70 |
560.20 |
48.00 |
36.86 |
43.42 |
26,615.10 |
|
|
|
|