Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
940.50
|
958.50
|
937.85
|
955.80
|
2949
|
455
|
2787.49
|
2563.07
|
74611.11
|
30-apr-2024
|
948.30
|
955.00
|
929.40
|
944.15
|
9034
|
967
|
8531.55
|
2531.83
|
74482.78
|
29-apr-2024
|
935.05
|
958.60
|
929.55
|
939.05
|
4835
|
486
|
4551.62
|
2518.15
|
74671.28
|
26-apr-2024
|
954.00
|
965.40
|
946.00
|
954.10
|
2428
|
315
|
2320.66
|
2558.51
|
73730.16
|
25-apr-2024
|
963.00
|
969.00
|
950.90
|
955.10
|
8080
|
942
|
7772.57
|
2561.19
|
74339.44
|
24-apr-2024
|
981.55
|
984.45
|
956.60
|
964.95
|
6910
|
910
|
6698.07
|
2587.60
|
73852.94
|
23-apr-2024
|
976.10
|
987.90
|
965.00
|
968.70
|
10995
|
860
|
10700.80
|
2597.66
|
73738.45
|
22-apr-2024
|
945.00
|
987.80
|
941.95
|
975.90
|
5907
|
475
|
5716.25
|
2616.97
|
73648.62
|
19-apr-2024
|
972.25
|
972.25
|
923.05
|
934.35
|
3609
|
502
|
3380.95
|
2505.55
|
73088.33
|
18-apr-2024
|
957.50
|
963.60
|
935.00
|
943.25
|
3671
|
522
|
3482.09
|
2529.41
|
72488.99
|
|
|
|