|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Carysil Ltd | Industry : Ceramics - Tiles / Sanitaryware | BSE Code: | 524091 | | NSE Symbol: | CARYSIL | | P/E : | 87.45 | ISIN Demat: | INE482D01024 | | Div & Yield %: | 0.21 | | EPS : | 10.93 | Book Value: | 87.1108651 | | Market Cap (Rs.Cr): | 2563.07 | | Face Value : | 2 | |
|
Apr-24 |
1,036.00 |
912.60 |
944.15 |
111.98 |
93.12 |
99.25 |
2,531.83 |
Mar-24 |
1,013.60 |
876.70 |
981.45 |
118.93 |
84.99 |
103.17 |
2,631.85 |
Feb-24 |
1,148.10 |
858.70 |
958.70 |
125.75 |
87.95 |
100.78 |
2,570.84 |
Jan-24 |
897.35 |
805.55 |
856.50 |
98.83 |
83.07 |
90.03 |
2,296.78 |
Share Prices Of
2023
|
Dec-23 |
979.85 |
820.25 |
822.35 |
105.71 |
86.00 |
86.44 |
2,205.21 |
Nov-23 |
940.80 |
625.50 |
915.10 |
101.67 |
63.63 |
96.19 |
2,453.93 |
Oct-23 |
698.45 |
593.50 |
629.15 |
75.48 |
60.10 |
66.14 |
1,687.12 |
Sep-23 |
699.00 |
607.00 |
619.25 |
74.30 |
63.09 |
65.10 |
1,660.58 |
Aug-23 |
720.10 |
607.00 |
639.05 |
78.73 |
62.12 |
67.18 |
1,713.67 |
Jul-23 |
739.85 |
640.55 |
678.85 |
80.11 |
66.14 |
71.36 |
1,820.40 |
Jun-23 |
713.75 |
551.65 |
704.50 |
76.21 |
57.48 |
74.06 |
1,889.18 |
May-23 |
627.00 |
545.40 |
561.90 |
68.72 |
56.14 |
58.97 |
1,504.32 |
Apr-23 |
629.15 |
548.00 |
595.30 |
68.04 |
56.91 |
62.47 |
1,593.73 |
Mar-23 |
582.00 |
513.35 |
543.40 |
62.57 |
53.45 |
57.03 |
1,454.79 |
Feb-23 |
566.00 |
432.35 |
514.25 |
30.07 |
22.16 |
26.94 |
1,376.75 |
Jan-23 |
480.60 |
431.35 |
438.70 |
25.74 |
22.53 |
22.98 |
1,174.49 |
Share Prices Of
2022
|
Dec-22 |
520.00 |
450.00 |
468.35 |
28.43 |
22.06 |
24.53 |
1,253.86 |
Nov-22 |
580.00 |
472.20 |
488.70 |
33.38 |
24.35 |
25.60 |
1,308.34 |
Oct-22 |
635.55 |
515.00 |
527.80 |
34.76 |
26.61 |
27.65 |
1,413.02 |
Sep-22 |
728.00 |
583.50 |
610.15 |
39.53 |
30.27 |
31.96 |
1,633.49 |
Aug-22 |
742.45 |
610.00 |
696.50 |
40.62 |
31.49 |
36.48 |
1,864.67 |
Jul-22 |
661.00 |
570.10 |
641.70 |
35.67 |
29.32 |
33.61 |
1,717.96 |
Jun-22 |
647.70 |
471.00 |
627.90 |
35.00 |
24.14 |
32.89 |
1,681.01 |
May-22 |
758.70 |
506.05 |
591.50 |
40.92 |
25.92 |
30.89 |
1,579.00 |
Apr-22 |
900.00 |
741.55 |
745.65 |
48.82 |
38.52 |
38.95 |
1,990.50 |
Mar-22 |
878.55 |
667.00 |
830.95 |
47.08 |
34.51 |
43.40 |
2,218.21 |
Feb-22 |
827.95 |
658.00 |
676.35 |
85.92 |
64.19 |
67.83 |
1,805.51 |
Jan-22 |
864.40 |
708.80 |
780.10 |
88.66 |
64.98 |
78.23 |
2,082.47 |
Share Prices Of
2021
|
Dec-21 |
935.00 |
775.00 |
820.35 |
97.69 |
74.18 |
82.27 |
2,189.91 |
Nov-21 |
913.10 |
706.15 |
808.95 |
96.58 |
69.71 |
81.12 |
2,159.48 |
Oct-21 |
817.00 |
660.45 |
720.35 |
85.02 |
62.16 |
72.24 |
1,922.97 |
Sep-21 |
834.00 |
600.00 |
796.60 |
88.95 |
58.30 |
79.88 |
2,126.51 |
Aug-21 |
712.00 |
561.00 |
643.35 |
75.14 |
51.03 |
64.52 |
1,717.42 |
Jul-21 |
649.80 |
563.65 |
618.95 |
67.38 |
49.94 |
62.07 |
1,652.28 |
Jun-21 |
666.70 |
492.25 |
624.70 |
71.35 |
47.07 |
62.65 |
1,667.63 |
May-21 |
577.00 |
309.00 |
560.85 |
59.53 |
30.76 |
56.24 |
1,497.18 |
Apr-21 |
398.40 |
308.00 |
322.20 |
44.05 |
30.43 |
32.31 |
860.11 |
Mar-21 |
377.50 |
303.55 |
309.75 |
39.27 |
27.61 |
31.06 |
826.87 |
Feb-21 |
334.70 |
184.70 |
308.15 |
77.05 |
37.99 |
64.32 |
822.60 |
Jan-21 |
210.00 |
175.50 |
187.70 |
45.19 |
35.27 |
39.18 |
501.06 |
|
|
|
|