Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1064.00
|
1073.45
|
1048.85
|
1058.80
|
123888
|
4890
|
131712.69
|
64512.09
|
73878.15
|
02-may-2024
|
1034.00
|
1055.00
|
1028.75
|
1050.60
|
47176
|
2901
|
49295.20
|
64012.46
|
74611.11
|
30-apr-2024
|
1053.80
|
1060.00
|
1024.70
|
1028.15
|
57220
|
3650
|
59589.77
|
62644.60
|
74482.78
|
29-apr-2024
|
1088.05
|
1088.05
|
1036.55
|
1050.00
|
112801
|
6014
|
118682.40
|
63975.91
|
74671.28
|
26-apr-2024
|
1011.00
|
1073.00
|
1005.90
|
1068.15
|
299000
|
11077
|
314269.25
|
65081.78
|
73730.16
|
25-apr-2024
|
983.75
|
1011.30
|
968.25
|
1005.30
|
111780
|
4443
|
110660.46
|
61252.36
|
74339.44
|
24-apr-2024
|
946.85
|
976.20
|
946.85
|
972.95
|
74899
|
3032
|
72476.35
|
59281.29
|
73852.94
|
23-apr-2024
|
945.05
|
958.00
|
940.00
|
948.55
|
210102
|
6488
|
200607.19
|
57794.62
|
73738.45
|
22-apr-2024
|
935.05
|
948.15
|
929.25
|
945.80
|
18094
|
1090
|
17017.93
|
57627.06
|
73648.62
|
19-apr-2024
|
917.55
|
931.70
|
898.85
|
923.30
|
129602
|
4290
|
118834.14
|
56256.15
|
73088.33
|
|
|
|