|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Container Corporation Of India Ltd | Industry : Miscellaneous | BSE Code: | 531344 | | NSE Symbol: | CONCOR | | P/E : | 52.66 | ISIN Demat: | INE111A01025 | | Div & Yield %: | 1.05 | | EPS : | 19.95 | Book Value: | 190.536433 | | Market Cap (Rs.Cr): | 64012.46 | | Face Value : | 5 | |
|
Apr-24 |
1,088.05 |
888.05 |
1,028.15 |
58.89 |
45.63 |
53.70 |
62,644.60 |
Mar-24 |
990.55 |
819.70 |
882.20 |
52.07 |
41.79 |
46.08 |
53,751.95 |
Feb-24 |
1,035.45 |
871.85 |
978.80 |
55.89 |
43.12 |
51.13 |
59,637.73 |
Jan-24 |
932.80 |
813.80 |
887.00 |
49.75 |
41.01 |
46.33 |
54,044.41 |
Share Prices Of
2023
|
Dec-23 |
879.25 |
771.05 |
859.50 |
46.10 |
39.57 |
44.89 |
52,368.85 |
Nov-23 |
777.80 |
673.00 |
775.95 |
40.72 |
35.02 |
40.53 |
47,278.19 |
Oct-23 |
724.75 |
675.00 |
688.50 |
38.13 |
34.44 |
35.96 |
41,949.92 |
Sep-23 |
747.90 |
672.30 |
715.95 |
39.81 |
34.34 |
37.40 |
43,622.43 |
Aug-23 |
713.05 |
646.50 |
672.30 |
37.45 |
32.83 |
35.12 |
40,962.86 |
Jul-23 |
705.00 |
655.75 |
694.35 |
37.87 |
33.79 |
36.27 |
42,306.35 |
Jun-23 |
687.90 |
629.45 |
661.75 |
36.66 |
32.50 |
34.57 |
40,320.05 |
May-23 |
678.25 |
609.90 |
671.60 |
35.67 |
31.02 |
35.08 |
40,920.21 |
Apr-23 |
623.50 |
568.95 |
612.10 |
33.20 |
29.63 |
31.97 |
37,294.91 |
Mar-23 |
611.90 |
555.00 |
580.80 |
32.45 |
28.24 |
30.34 |
35,387.82 |
Feb-23 |
639.00 |
579.90 |
590.50 |
38.37 |
32.82 |
33.88 |
35,978.83 |
Jan-23 |
752.30 |
621.10 |
629.25 |
43.47 |
35.39 |
36.10 |
38,339.85 |
Share Prices Of
2022
|
Dec-22 |
791.50 |
703.25 |
740.10 |
46.44 |
38.97 |
42.46 |
45,093.87 |
Nov-22 |
828.50 |
726.00 |
772.70 |
48.73 |
41.14 |
44.33 |
47,080.17 |
Oct-22 |
810.70 |
684.00 |
796.95 |
47.32 |
38.88 |
45.72 |
48,557.71 |
Sep-22 |
781.95 |
660.80 |
711.55 |
45.54 |
34.48 |
40.82 |
43,354.34 |
Aug-22 |
733.55 |
657.30 |
696.80 |
42.52 |
36.65 |
39.98 |
42,455.63 |
Jul-22 |
714.70 |
585.00 |
712.65 |
41.12 |
32.55 |
40.89 |
43,421.36 |
Jun-22 |
667.65 |
590.10 |
593.35 |
39.81 |
33.67 |
34.04 |
36,152.48 |
May-22 |
677.30 |
554.10 |
652.65 |
39.73 |
30.72 |
37.44 |
39,765.60 |
Apr-22 |
718.05 |
636.65 |
647.15 |
43.18 |
36.13 |
37.13 |
39,430.48 |
Mar-22 |
705.30 |
556.10 |
672.40 |
41.33 |
31.21 |
38.58 |
40,968.95 |
Feb-22 |
666.35 |
556.50 |
599.00 |
73.18 |
60.69 |
65.60 |
36,496.73 |
Jan-22 |
696.25 |
601.00 |
647.20 |
77.18 |
64.15 |
70.88 |
39,433.53 |
Share Prices Of
2021
|
Dec-21 |
656.30 |
593.25 |
614.45 |
72.35 |
63.28 |
67.30 |
37,438.09 |
Nov-21 |
710.50 |
582.40 |
619.90 |
78.50 |
61.99 |
67.89 |
37,770.16 |
Oct-21 |
722.00 |
633.95 |
654.65 |
80.94 |
67.24 |
71.70 |
39,887.45 |
Sep-21 |
754.10 |
678.40 |
704.90 |
84.16 |
73.19 |
77.20 |
42,949.16 |
Aug-21 |
715.95 |
638.35 |
679.70 |
81.02 |
69.40 |
74.44 |
41,413.74 |
Jul-21 |
704.20 |
628.00 |
644.30 |
78.43 |
68.53 |
70.57 |
39,256.83 |
Jun-21 |
748.20 |
668.75 |
698.60 |
85.18 |
70.78 |
76.51 |
42,565.30 |
May-21 |
694.00 |
555.10 |
682.85 |
77.25 |
53.18 |
74.79 |
41,605.66 |
Apr-21 |
608.45 |
542.00 |
587.95 |
69.57 |
54.72 |
64.39 |
35,823.46 |
Mar-21 |
643.90 |
528.05 |
597.25 |
73.76 |
56.02 |
65.41 |
36,390.10 |
Feb-21 |
612.90 |
426.85 |
558.10 |
55.10 |
34.10 |
47.42 |
34,004.72 |
Jan-21 |
457.45 |
399.55 |
433.50 |
41.02 |
33.63 |
36.84 |
26,412.91 |
|
|
|
|