Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
14.73
|
15.50
|
14.73
|
15.50
|
1022
|
9
|
15.80
|
9.57
|
73878.15
|
30-apr-2024
|
15.50
|
15.50
|
15.50
|
15.50
|
3
|
2
|
0.05
|
9.57
|
74482.78
|
29-apr-2024
|
15.98
|
15.98
|
15.50
|
15.50
|
203
|
3
|
3.21
|
9.57
|
74671.28
|
26-apr-2024
|
16.75
|
16.75
|
15.26
|
16.00
|
3916
|
17
|
64.44
|
9.88
|
73730.16
|
25-apr-2024
|
16.99
|
16.99
|
15.11
|
15.45
|
2600
|
16
|
41.37
|
9.54
|
74339.44
|
24-apr-2024
|
16.00
|
16.00
|
14.55
|
14.55
|
101
|
3
|
1.61
|
8.98
|
73852.94
|
23-apr-2024
|
16.51
|
16.51
|
16.00
|
16.00
|
2389
|
18
|
38.79
|
9.88
|
73738.45
|
22-apr-2024
|
15.50
|
16.49
|
15.50
|
16.24
|
1934
|
13
|
30.87
|
10.03
|
73648.62
|
19-apr-2024
|
14.42
|
14.43
|
14.42
|
14.43
|
2005
|
26
|
28.92
|
8.91
|
73088.33
|
18-apr-2024
|
16.50
|
16.50
|
14.00
|
14.42
|
10367
|
68
|
151.49
|
8.90
|
72488.99
|
|
|
|