|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jayatma Industries Ltd | Industry : Trading | BSE Code: | 531323 | | NSE Symbol: | NA | | P/E : | 140.91 | ISIN Demat: | INE250D01017 | | Div & Yield %: | 0 | | EPS : | 0.11 | Book Value: | 19.9400751 | | Market Cap (Rs.Cr): | 9.57 | | Face Value : | 10 | |
|
Apr-24 |
16.99 |
11.50 |
15.50 |
144.20 |
88.76 |
119.63 |
9.57 |
Mar-24 |
15.00 |
12.50 |
12.74 |
126.11 |
94.36 |
98.33 |
7.87 |
Feb-24 |
19.05 |
12.62 |
14.40 |
177.16 |
88.18 |
111.14 |
8.89 |
Jan-24 |
16.69 |
12.87 |
13.31 |
129.05 |
91.31 |
102.73 |
8.22 |
Share Prices Of
2023
|
Dec-23 |
15.91 |
13.30 |
15.40 |
130.24 |
97.52 |
118.86 |
9.51 |
Nov-23 |
14.81 |
13.19 |
14.70 |
115.16 |
97.94 |
113.45 |
9.08 |
Oct-23 |
14.28 |
10.99 |
14.00 |
112.42 |
84.82 |
108.05 |
8.64 |
Sep-23 |
10.81 |
9.63 |
10.81 |
83.43 |
74.32 |
83.43 |
6.67 |
Aug-23 |
10.62 |
8.01 |
10.00 |
81.97 |
56.92 |
77.18 |
6.17 |
Jul-23 |
12.35 |
8.66 |
8.66 |
95.32 |
66.84 |
66.84 |
5.35 |
Jun-23 |
13.00 |
10.00 |
12.99 |
100.33 |
77.10 |
100.26 |
8.02 |
May-23 |
9.54 |
6.50 |
9.54 |
73.63 |
50.17 |
73.63 |
5.89 |
Apr-23 |
6.89 |
6.23 |
6.23 |
55.94 |
48.08 |
48.08 |
3.85 |
Mar-23 |
8.31 |
7.20 |
7.25 |
64.14 |
55.19 |
55.96 |
4.48 |
Feb-23 |
10.21 |
8.74 |
8.74 |
23.35 |
19.99 |
19.99 |
5.40 |
Jan-23 |
11.42 |
8.95 |
10.74 |
26.14 |
18.54 |
24.56 |
6.63 |
Share Prices Of
2022
|
Dec-22 |
9.99 |
8.40 |
9.50 |
24.02 |
19.21 |
21.72 |
5.87 |
Nov-22 |
12.60 |
7.90 |
8.00 |
28.81 |
18.07 |
18.29 |
4.94 |
Oct-22 |
12.60 |
10.75 |
11.99 |
28.81 |
22.30 |
27.42 |
7.40 |
Sep-22 |
12.05 |
8.00 |
12.00 |
27.67 |
18.29 |
27.44 |
7.41 |
Aug-22 |
8.90 |
6.61 |
7.64 |
22.45 |
13.72 |
17.47 |
4.72 |
Jul-22 |
9.85 |
7.40 |
8.49 |
24.85 |
16.92 |
19.42 |
5.24 |
Jun-22 |
10.40 |
8.49 |
8.49 |
23.78 |
19.42 |
19.42 |
5.24 |
May-22 |
12.80 |
9.00 |
9.03 |
30.96 |
19.50 |
20.65 |
5.58 |
Apr-22 |
13.60 |
11.25 |
12.10 |
32.54 |
24.12 |
27.67 |
7.47 |
Mar-22 |
15.40 |
10.46 |
11.40 |
38.88 |
23.92 |
26.07 |
7.04 |
Feb-22 |
15.12 |
9.57 |
11.06 |
42.62 |
25.69 |
29.69 |
6.83 |
Jan-22 |
16.17 |
11.10 |
12.00 |
45.67 |
27.56 |
32.21 |
7.41 |
Share Prices Of
2021
|
Dec-21 |
12.73 |
9.44 |
12.73 |
34.17 |
23.92 |
34.17 |
7.86 |
Nov-21 |
12.48 |
8.92 |
10.98 |
36.94 |
23.95 |
29.48 |
6.78 |
Oct-21 |
8.50 |
7.32 |
8.50 |
22.82 |
19.65 |
22.82 |
5.25 |
Sep-21 |
9.99 |
8.01 |
8.06 |
28.50 |
21.50 |
21.64 |
4.98 |
Aug-21 |
10.20 |
8.94 |
9.70 |
27.38 |
24.00 |
26.04 |
5.99 |
Jul-21 |
11.52 |
8.80 |
9.46 |
30.93 |
21.88 |
25.40 |
5.84 |
Jun-21 |
9.26 |
5.75 |
9.26 |
24.86 |
14.09 |
24.86 |
5.72 |
May-21 |
6.55 |
4.99 |
6.00 |
17.58 |
12.18 |
16.11 |
3.70 |
Apr-21 |
6.80 |
4.00 |
4.76 |
18.25 |
9.74 |
12.78 |
2.94 |
Mar-21 |
7.24 |
4.15 |
7.15 |
19.68 |
11.14 |
19.19 |
4.41 |
Feb-21 |
4.54 |
3.61 |
4.15 |
16.49 |
12.56 |
15.07 |
2.56 |
|
|
|
|