Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
9.94
|
10.06
|
9.85
|
10.00
|
1186061
|
2729
|
11800.43
|
319.94
|
73878.15
|
02-may-2024
|
10.05
|
10.06
|
9.85
|
9.93
|
710928
|
2858
|
7066.35
|
317.70
|
74611.11
|
30-apr-2024
|
10.07
|
10.08
|
9.90
|
9.93
|
585283
|
2318
|
5832.17
|
317.70
|
74482.78
|
29-apr-2024
|
10.12
|
10.12
|
9.90
|
9.98
|
654690
|
2799
|
6536.61
|
319.30
|
74671.28
|
26-apr-2024
|
10.14
|
10.14
|
9.95
|
10.01
|
511666
|
2005
|
5124.18
|
320.26
|
73730.16
|
25-apr-2024
|
10.05
|
10.17
|
9.85
|
10.04
|
610899
|
2059
|
6132.05
|
321.22
|
74339.44
|
24-apr-2024
|
10.19
|
10.19
|
10.00
|
10.04
|
578509
|
2147
|
5807.79
|
321.22
|
73852.94
|
23-apr-2024
|
10.22
|
10.22
|
9.95
|
10.02
|
567483
|
2136
|
5696.43
|
320.58
|
73738.45
|
22-apr-2024
|
10.20
|
10.25
|
9.87
|
9.98
|
559964
|
2422
|
5609.78
|
319.30
|
73648.62
|
19-apr-2024
|
9.85
|
9.99
|
9.62
|
9.87
|
704406
|
2565
|
6913.56
|
315.78
|
73088.33
|
|
|
|