|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Comfort Intech Ltd | Industry : Breweries & Distilleries | BSE Code: | 531216 | | NSE Symbol: | NA | | P/E : | 50 | ISIN Demat: | INE819A01049 | | Div & Yield %: | 0.06 | | EPS : | 0.2 | Book Value: | 3.7331757 | | Market Cap (Rs.Cr): | 319.94 | | Face Value : | 1 | |
|
Apr-24 |
11.10 |
9.28 |
9.93 |
65.78 |
50.58 |
55.93 |
317.70 |
Mar-24 |
12.09 |
9.25 |
10.07 |
71.91 |
47.20 |
56.72 |
322.18 |
Feb-24 |
12.28 |
8.36 |
10.59 |
75.64 |
44.13 |
59.65 |
338.81 |
Jan-24 |
9.38 |
8.24 |
8.88 |
53.29 |
46.41 |
50.02 |
284.11 |
Share Prices Of
2023
|
Dec-23 |
9.95 |
7.40 |
9.38 |
56.05 |
39.44 |
52.83 |
300.10 |
Nov-23 |
8.91 |
7.09 |
7.92 |
52.00 |
39.16 |
44.61 |
253.39 |
Oct-23 |
10.17 |
6.35 |
7.42 |
63.05 |
34.57 |
41.79 |
237.39 |
Sep-23 |
7.15 |
4.56 |
6.52 |
43.30 |
24.92 |
36.73 |
208.60 |
Aug-23 |
5.05 |
4.30 |
4.60 |
28.85 |
24.05 |
25.91 |
147.17 |
Jul-23 |
4.80 |
4.25 |
4.44 |
28.27 |
22.76 |
25.01 |
142.05 |
Jun-23 |
5.94 |
4.45 |
4.64 |
37.36 |
24.14 |
26.14 |
148.45 |
May-23 |
5.78 |
3.03 |
5.03 |
37.41 |
15.77 |
28.33 |
160.93 |
Apr-23 |
4.15 |
2.92 |
3.29 |
22.74 |
16.41 |
18.53 |
105.26 |
Mar-23 |
3.39 |
2.34 |
2.88 |
20.25 |
11.66 |
16.24 |
92.24 |
Feb-23 |
3.74 |
2.86 |
3.26 |
28.82 |
18.30 |
21.70 |
104.14 |
Jan-23 |
3.59 |
2.50 |
3.19 |
25.42 |
16.02 |
21.26 |
102.06 |
Share Prices Of
2022
|
Dec-22 |
3.17 |
2.35 |
2.61 |
22.41 |
13.79 |
17.40 |
83.50 |
Nov-22 |
3.15 |
2.57 |
3.10 |
21.27 |
15.50 |
20.66 |
99.18 |
Oct-22 |
2.65 |
1.98 |
2.60 |
18.00 |
12.87 |
17.33 |
83.18 |
Sep-22 |
2.80 |
2.10 |
2.24 |
23.33 |
13.21 |
14.93 |
71.67 |
Aug-22 |
2.60 |
2.11 |
2.30 |
19.05 |
12.55 |
15.33 |
73.59 |
Jul-22 |
2.74 |
2.13 |
2.36 |
19.55 |
13.44 |
15.73 |
75.51 |
Jun-22 |
2.80 |
2.32 |
2.59 |
19.21 |
14.10 |
17.26 |
82.86 |
May-22 |
2.83 |
2.30 |
2.59 |
19.10 |
14.75 |
17.26 |
82.86 |
Apr-22 |
2.87 |
2.14 |
2.77 |
20.30 |
13.78 |
18.43 |
88.46 |
Mar-22 |
2.79 |
2.13 |
2.25 |
20.39 |
13.93 |
14.96 |
71.83 |
Feb-22 |
3.09 |
2.28 |
2.64 |
22.00 |
14.91 |
17.45 |
84.30 |
Jan-22 |
3.29 |
2.73 |
2.97 |
23.82 |
16.59 |
19.67 |
95.02 |
Share Prices Of
2021
|
Dec-21 |
3.38 |
2.56 |
3.07 |
23.47 |
16.63 |
20.34 |
98.22 |
Nov-21 |
3.50 |
2.51 |
2.99 |
24.55 |
15.78 |
19.77 |
95.50 |
Oct-21 |
3.35 |
2.45 |
2.77 |
22.60 |
15.44 |
18.35 |
88.62 |
Sep-21 |
2.45 |
1.81 |
2.45 |
16.20 |
10.93 |
16.20 |
78.22 |
Aug-21 |
2.46 |
1.63 |
2.00 |
17.58 |
9.86 |
13.25 |
63.99 |
Jul-21 |
2.05 |
1.56 |
1.70 |
14.65 |
9.60 |
11.26 |
54.39 |
Jun-21 |
2.04 |
1.25 |
2.00 |
13.74 |
7.87 |
13.22 |
63.86 |
May-21 |
1.51 |
0.96 |
1.30 |
10.41 |
5.96 |
8.60 |
41.56 |
Apr-21 |
1.11 |
0.68 |
1.05 |
8.06 |
4.10 |
6.98 |
33.72 |
Mar-21 |
0.80 |
0.66 |
0.70 |
5.82 |
4.05 |
4.64 |
22.43 |
Feb-21 |
0.72 |
0.52 |
0.72 |
0.00 |
0.00 |
0.00 |
23.10 |
Jan-21 |
0.86 |
0.58 |
0.59 |
0.00 |
0.00 |
0.00 |
18.91 |
|
|
|
|