Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
65.45
|
65.45
|
64.08
|
64.55
|
431110
|
2296
|
27921.56
|
4993.70
|
73730.16
|
25-apr-2024
|
64.74
|
66.19
|
64.00
|
65.03
|
1199219
|
5221
|
78184.56
|
5030.83
|
74339.44
|
24-apr-2024
|
63.93
|
65.90
|
63.80
|
64.37
|
1614986
|
6496
|
105029.06
|
4979.77
|
73852.94
|
23-apr-2024
|
64.10
|
64.69
|
62.55
|
63.69
|
886724
|
3586
|
56264.93
|
4927.17
|
73738.45
|
22-apr-2024
|
60.11
|
63.78
|
60.11
|
62.84
|
2082637
|
20081
|
129422.78
|
4861.41
|
73648.62
|
19-apr-2024
|
57.89
|
59.30
|
56.87
|
59.01
|
509252
|
2333
|
29461.26
|
4565.12
|
73088.33
|
18-apr-2024
|
60.26
|
60.90
|
58.10
|
58.75
|
402275
|
1941
|
23980.04
|
4545.00
|
72488.99
|
16-apr-2024
|
57.41
|
60.00
|
57.20
|
59.44
|
877054
|
3647
|
51922.76
|
4598.38
|
72943.68
|
15-apr-2024
|
58.10
|
59.20
|
56.84
|
58.01
|
557307
|
3054
|
32471.88
|
4487.75
|
73399.78
|
12-apr-2024
|
60.00
|
62.25
|
59.87
|
60.74
|
1294512
|
5536
|
79098.12
|
4698.95
|
74244.90
|
|
|
|