|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Patel Engineering Ltd | Industry : Construction | BSE Code: | 531120 | | NSE Symbol: | PATELENG | | P/E : | 22.57 | ISIN Demat: | INE244B01030 | | Div & Yield %: | 0 | | EPS : | 2.86 | Book Value: | 39.1637183 | | Market Cap (Rs.Cr): | 4993.7 | | Face Value : | 1 | |
|
Mar-24 |
71.50 |
51.00 |
56.95 |
36.30 |
22.64 |
27.77 |
4,405.75 |
Feb-24 |
79.00 |
64.10 |
68.05 |
39.90 |
29.43 |
33.18 |
5,264.47 |
Jan-24 |
70.74 |
58.20 |
68.97 |
35.38 |
27.38 |
33.63 |
5,335.64 |
Share Prices Of
2023
|
Dec-23 |
69.74 |
48.61 |
60.14 |
36.83 |
23.46 |
29.33 |
4,652.53 |
Nov-23 |
55.06 |
46.10 |
48.50 |
28.42 |
21.10 |
23.65 |
3,752.04 |
Oct-23 |
53.49 |
41.99 |
48.40 |
26.93 |
19.26 |
23.60 |
3,744.31 |
Sep-23 |
60.00 |
48.83 |
51.80 |
30.96 |
23.12 |
25.26 |
4,007.34 |
Aug-23 |
62.11 |
43.80 |
57.09 |
32.92 |
20.28 |
27.84 |
4,416.58 |
Jul-23 |
50.29 |
32.12 |
43.93 |
24.78 |
14.19 |
21.42 |
3,398.50 |
Jun-23 |
33.81 |
25.65 |
33.81 |
16.49 |
12.45 |
16.49 |
2,615.60 |
May-23 |
29.70 |
20.05 |
25.74 |
14.87 |
9.23 |
12.55 |
1,991.29 |
Apr-23 |
21.11 |
14.61 |
20.53 |
11.06 |
6.81 |
10.01 |
1,588.24 |
Mar-23 |
19.03 |
13.58 |
14.99 |
10.22 |
6.08 |
7.31 |
1,159.65 |
Feb-23 |
17.11 |
13.10 |
13.60 |
12.67 |
11.93 |
12.62 |
1,052.12 |
Jan-23 |
18.20 |
14.97 |
15.84 |
12.56 |
9.90 |
10.76 |
897.40 |
Share Prices Of
2022
|
Dec-22 |
20.21 |
15.79 |
17.29 |
14.18 |
10.17 |
11.75 |
979.92 |
Nov-22 |
20.84 |
18.11 |
18.20 |
14.81 |
12.25 |
12.37 |
1,031.49 |
Oct-22 |
21.39 |
18.89 |
20.02 |
14.69 |
12.33 |
13.61 |
1,134.64 |
Sep-22 |
25.39 |
19.02 |
19.11 |
17.96 |
12.86 |
12.99 |
1,083.06 |
Aug-22 |
26.67 |
21.07 |
24.07 |
18.14 |
13.25 |
15.96 |
1,330.94 |
Jul-22 |
22.16 |
18.70 |
21.16 |
15.39 |
11.45 |
14.03 |
1,169.92 |
Jun-22 |
24.48 |
17.93 |
19.89 |
16.24 |
10.75 |
12.56 |
1,047.12 |
May-22 |
25.57 |
18.89 |
23.03 |
16.71 |
11.78 |
14.54 |
1,212.45 |
Apr-22 |
26.80 |
22.84 |
23.44 |
17.67 |
13.98 |
14.80 |
1,234.02 |
Mar-22 |
24.98 |
21.07 |
22.48 |
17.12 |
13.30 |
14.19 |
1,183.70 |
Feb-22 |
28.67 |
21.39 |
22.89 |
0.00 |
0.00 |
0.00 |
1,205.26 |
Jan-22 |
30.67 |
24.53 |
27.26 |
0.00 |
0.00 |
0.00 |
1,435.30 |
Share Prices Of
2021
|
Dec-21 |
31.81 |
19.07 |
29.08 |
0.00 |
0.00 |
0.00 |
1,531.14 |
Nov-21 |
23.94 |
18.52 |
19.34 |
0.00 |
0.00 |
0.00 |
1,018.36 |
Oct-21 |
28.85 |
17.93 |
21.80 |
0.00 |
0.00 |
0.00 |
1,147.76 |
Sep-21 |
19.52 |
13.74 |
18.93 |
0.00 |
0.00 |
0.00 |
996.80 |
Aug-21 |
17.52 |
12.58 |
14.29 |
0.00 |
0.00 |
0.00 |
752.39 |
Jul-21 |
17.98 |
13.61 |
13.65 |
0.00 |
0.00 |
0.00 |
718.85 |
Jun-21 |
21.21 |
13.15 |
16.79 |
0.00 |
0.00 |
0.00 |
858.76 |
May-21 |
15.99 |
10.69 |
13.73 |
0.00 |
0.00 |
0.00 |
702.37 |
Apr-21 |
11.74 |
10.02 |
11.10 |
0.00 |
0.00 |
0.00 |
567.85 |
Mar-21 |
13.34 |
10.60 |
10.70 |
0.00 |
0.00 |
0.00 |
547.37 |
Feb-21 |
14.29 |
11.72 |
12.59 |
24.98 |
17.25 |
20.53 |
643.72 |
Jan-21 |
14.33 |
10.19 |
11.87 |
22.56 |
14.59 |
17.89 |
560.74 |
|
|
|
|