Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1031.65
|
1042.80
|
991.75
|
1000.45
|
158840
|
8535
|
160982.25
|
11460.35
|
73730.16
|
25-apr-2024
|
985.00
|
1078.00
|
971.85
|
1024.35
|
281705
|
13062
|
290741.08
|
11734.13
|
74339.44
|
24-apr-2024
|
975.00
|
1017.80
|
970.85
|
983.10
|
301415
|
10340
|
298494.51
|
11261.61
|
73852.94
|
23-apr-2024
|
871.00
|
968.85
|
871.00
|
958.30
|
428151
|
20849
|
400160.60
|
10977.52
|
73738.45
|
22-apr-2024
|
885.00
|
886.30
|
863.00
|
868.90
|
10845
|
861
|
9443.37
|
9953.42
|
73648.62
|
19-apr-2024
|
850.90
|
885.80
|
848.60
|
870.15
|
58848
|
4358
|
51219.07
|
9967.74
|
73088.33
|
18-apr-2024
|
894.55
|
897.85
|
861.05
|
864.70
|
36549
|
2203
|
32187.99
|
9905.31
|
72488.99
|
16-apr-2024
|
847.25
|
902.15
|
845.70
|
884.55
|
50574
|
5182
|
44826.28
|
10132.70
|
72943.68
|
15-apr-2024
|
820.05
|
878.45
|
820.05
|
859.55
|
84108
|
4845
|
72118.70
|
9846.32
|
73399.78
|
12-apr-2024
|
875.95
|
911.40
|
875.95
|
881.95
|
52109
|
2642
|
46597.46
|
10102.91
|
74244.90
|
|
|
|