|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Garden Reach Shipbuilders & Engineers Ltd | Industry : Miscellaneous | BSE Code: | 542011 | | NSE Symbol: | GRSE | | P/E : | 38.08 | ISIN Demat: | INE382Z01011 | | Div & Yield %: | 0.62 | | EPS : | 26.27 | Book Value: | 136.4872983 | | Market Cap (Rs.Cr): | 11460.35 | | Face Value : | 10 | |
|
Mar-24 |
849.00 |
674.25 |
765.10 |
45.02 |
34.64 |
39.94 |
8,764.37 |
Feb-24 |
946.60 |
750.50 |
813.40 |
50.85 |
36.83 |
42.46 |
9,317.66 |
Jan-24 |
950.30 |
851.30 |
931.00 |
51.87 |
43.81 |
48.60 |
10,664.79 |
Share Prices Of
2023
|
Dec-23 |
904.45 |
790.10 |
874.00 |
48.98 |
39.91 |
45.63 |
10,011.84 |
Nov-23 |
849.35 |
730.55 |
846.60 |
44.48 |
37.89 |
44.20 |
9,697.97 |
Oct-23 |
847.25 |
648.05 |
742.35 |
45.15 |
29.50 |
38.75 |
8,503.77 |
Sep-23 |
973.95 |
777.00 |
841.00 |
55.95 |
39.49 |
43.90 |
9,633.82 |
Aug-23 |
844.45 |
575.00 |
817.35 |
46.35 |
29.61 |
42.67 |
9,362.91 |
Jul-23 |
636.75 |
558.60 |
620.35 |
34.34 |
28.95 |
32.38 |
7,106.23 |
Jun-23 |
619.10 |
451.15 |
575.35 |
34.61 |
23.30 |
30.04 |
6,590.75 |
May-23 |
529.90 |
448.05 |
454.40 |
28.27 |
23.09 |
23.72 |
5,205.24 |
Apr-23 |
481.30 |
442.95 |
461.75 |
26.01 |
22.92 |
24.11 |
5,289.44 |
Mar-23 |
474.05 |
398.75 |
455.45 |
25.76 |
20.39 |
23.78 |
5,217.27 |
Feb-23 |
528.70 |
400.95 |
411.85 |
36.98 |
24.75 |
26.12 |
4,717.82 |
Jan-23 |
506.05 |
463.30 |
502.20 |
32.95 |
29.25 |
31.85 |
5,752.80 |
Share Prices Of
2022
|
Dec-22 |
556.80 |
390.70 |
484.35 |
36.69 |
21.36 |
30.71 |
5,548.33 |
Nov-22 |
539.90 |
446.95 |
510.90 |
36.67 |
27.78 |
32.40 |
5,852.46 |
Oct-22 |
488.10 |
348.00 |
447.35 |
32.52 |
21.60 |
28.37 |
5,124.48 |
Sep-22 |
368.80 |
299.30 |
349.10 |
24.82 |
18.18 |
22.14 |
3,999.01 |
Aug-22 |
309.90 |
250.40 |
299.90 |
21.14 |
15.73 |
19.02 |
3,435.41 |
Jul-22 |
262.00 |
218.55 |
257.55 |
16.90 |
13.71 |
16.33 |
2,950.29 |
Jun-22 |
264.25 |
207.75 |
224.25 |
17.35 |
12.97 |
14.22 |
2,568.83 |
May-22 |
324.15 |
248.05 |
259.15 |
21.48 |
15.17 |
16.43 |
2,968.62 |
Apr-22 |
332.85 |
226.90 |
284.25 |
22.10 |
14.18 |
18.03 |
3,256.14 |
Mar-22 |
244.00 |
215.45 |
226.35 |
15.87 |
13.61 |
14.35 |
2,592.88 |
Feb-22 |
249.55 |
199.00 |
218.35 |
18.26 |
13.98 |
15.69 |
2,501.24 |
Jan-22 |
274.00 |
220.55 |
241.25 |
20.51 |
15.02 |
17.34 |
2,763.57 |
Share Prices Of
2021
|
Dec-21 |
248.20 |
205.95 |
223.05 |
18.46 |
14.55 |
16.03 |
2,555.08 |
Nov-21 |
279.80 |
217.55 |
220.35 |
21.72 |
15.36 |
15.83 |
2,524.15 |
Oct-21 |
239.35 |
186.30 |
219.25 |
18.17 |
13.34 |
15.75 |
2,511.55 |
Sep-21 |
200.95 |
187.75 |
193.50 |
14.98 |
13.26 |
13.90 |
2,216.58 |
Aug-21 |
208.25 |
180.80 |
188.85 |
15.34 |
12.58 |
13.57 |
2,163.31 |
Jul-21 |
212.50 |
197.50 |
197.75 |
15.63 |
14.17 |
14.21 |
2,265.27 |
Jun-21 |
219.00 |
181.25 |
203.55 |
16.37 |
12.98 |
14.63 |
2,331.71 |
May-21 |
190.45 |
170.75 |
179.65 |
13.98 |
12.24 |
12.91 |
2,057.93 |
Apr-21 |
191.85 |
167.65 |
175.60 |
13.92 |
11.39 |
12.62 |
2,011.53 |
Mar-21 |
217.15 |
183.35 |
185.00 |
16.07 |
12.77 |
13.29 |
2,119.21 |
Feb-21 |
208.80 |
181.80 |
197.70 |
15.14 |
12.32 |
13.59 |
2,264.69 |
Jan-21 |
205.75 |
175.80 |
180.35 |
14.73 |
12.06 |
12.40 |
2,065.95 |
|
|
|
|