Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
579.90
|
585.90
|
572.05
|
574.25
|
5618
|
495
|
3239.64
|
3307.92
|
74482.78
|
29-apr-2024
|
586.85
|
595.00
|
574.55
|
579.05
|
9914
|
940
|
5746.62
|
3335.57
|
74671.28
|
26-apr-2024
|
582.95
|
583.25
|
572.15
|
576.75
|
11535
|
871
|
6658.82
|
3322.32
|
73730.16
|
25-apr-2024
|
584.75
|
585.20
|
575.00
|
577.65
|
11593
|
1116
|
6731.09
|
3327.51
|
74339.44
|
24-apr-2024
|
594.75
|
594.75
|
578.30
|
580.70
|
24249
|
1765
|
14160.69
|
3345.08
|
73852.94
|
23-apr-2024
|
575.15
|
599.00
|
575.15
|
578.90
|
32524
|
2464
|
19165.28
|
3334.71
|
73738.45
|
22-apr-2024
|
575.90
|
582.90
|
569.00
|
575.45
|
13047
|
1057
|
7527.64
|
3314.83
|
73648.62
|
19-apr-2024
|
553.40
|
577.65
|
545.60
|
567.50
|
16455
|
1582
|
9236.88
|
3269.04
|
73088.33
|
18-apr-2024
|
551.15
|
567.90
|
551.15
|
560.35
|
3102
|
413
|
1744.56
|
3227.85
|
72488.99
|
16-apr-2024
|
551.30
|
567.55
|
551.30
|
559.70
|
2286
|
246
|
1287.44
|
3224.11
|
72943.68
|
|
|
|