|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shivalik Bimetal Controls Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 513097 | | NSE Symbol: | SBCL | | P/E : | 44.28 | ISIN Demat: | INE386D01027 | | Div & Yield %: | 0.21 | | EPS : | 12.97 | Book Value: | 50.4634801 | | Market Cap (Rs.Cr): | 3307.92 | | Face Value : | 2 | |
|
Mar-24 |
574.90 |
467.95 |
518.90 |
47.04 |
35.08 |
40.99 |
2,989.08 |
Feb-24 |
599.90 |
516.90 |
539.75 |
48.98 |
38.15 |
42.63 |
3,109.19 |
Jan-24 |
615.00 |
547.55 |
588.90 |
50.09 |
42.49 |
46.51 |
3,392.31 |
Share Prices Of
2023
|
Dec-23 |
560.00 |
520.55 |
550.05 |
44.67 |
40.66 |
43.45 |
3,168.52 |
Nov-23 |
566.00 |
502.10 |
552.90 |
45.89 |
39.54 |
43.67 |
3,184.94 |
Oct-23 |
560.50 |
492.00 |
517.55 |
44.55 |
37.31 |
40.88 |
2,981.31 |
Sep-23 |
591.90 |
505.00 |
532.25 |
47.39 |
38.32 |
42.04 |
3,065.98 |
Aug-23 |
699.45 |
501.90 |
586.95 |
58.27 |
39.17 |
46.36 |
3,381.08 |
Jul-23 |
730.00 |
622.35 |
701.25 |
59.25 |
48.78 |
55.39 |
4,039.49 |
Jun-23 |
675.10 |
509.70 |
617.30 |
55.62 |
39.86 |
48.76 |
3,555.91 |
May-23 |
557.90 |
483.55 |
516.60 |
46.51 |
35.28 |
40.80 |
2,975.83 |
Apr-23 |
536.25 |
479.00 |
490.50 |
44.15 |
37.69 |
38.74 |
2,825.49 |
Mar-23 |
544.95 |
366.00 |
511.95 |
44.19 |
25.96 |
40.44 |
2,949.05 |
Feb-23 |
450.70 |
368.00 |
408.20 |
54.20 |
39.26 |
45.35 |
2,351.40 |
Jan-23 |
419.25 |
360.15 |
383.75 |
48.49 |
38.55 |
42.63 |
2,210.56 |
Share Prices Of
2022
|
Dec-22 |
446.40 |
359.40 |
406.90 |
51.87 |
39.64 |
45.21 |
2,343.91 |
Nov-22 |
491.20 |
369.60 |
411.05 |
59.44 |
40.14 |
45.67 |
2,367.82 |
Oct-22 |
506.30 |
426.25 |
433.20 |
57.23 |
46.60 |
48.13 |
2,495.41 |
Sep-22 |
479.27 |
369.47 |
459.00 |
53.73 |
40.13 |
50.99 |
2,644.03 |
Aug-22 |
428.67 |
277.70 |
399.57 |
49.02 |
30.70 |
44.39 |
2,301.67 |
Jul-22 |
316.67 |
251.93 |
279.53 |
36.99 |
26.92 |
31.06 |
1,610.23 |
Jun-22 |
309.33 |
248.00 |
261.80 |
40.89 |
25.96 |
29.09 |
1,508.08 |
May-22 |
346.60 |
219.70 |
283.33 |
40.54 |
20.78 |
31.48 |
1,632.12 |
Apr-22 |
389.14 |
331.33 |
340.44 |
46.27 |
35.40 |
37.82 |
1,961.04 |
Mar-22 |
365.34 |
270.83 |
342.30 |
42.38 |
27.99 |
38.03 |
1,971.79 |
Feb-22 |
338.67 |
257.03 |
274.10 |
82.75 |
60.08 |
65.62 |
1,578.93 |
Jan-22 |
319.93 |
250.07 |
285.03 |
79.25 |
59.27 |
68.24 |
1,641.91 |
Share Prices Of
2021
|
Dec-21 |
296.67 |
217.33 |
251.10 |
76.93 |
51.58 |
60.12 |
1,446.44 |
Nov-21 |
274.67 |
184.73 |
223.17 |
71.12 |
40.95 |
53.43 |
1,285.53 |
Oct-21 |
209.13 |
170.70 |
190.13 |
54.18 |
37.53 |
45.52 |
1,095.25 |
Sep-21 |
195.27 |
110.93 |
183.03 |
48.94 |
25.94 |
43.82 |
1,054.35 |
Aug-21 |
128.93 |
89.27 |
114.93 |
32.33 |
19.95 |
27.52 |
662.06 |
Jul-21 |
93.33 |
77.03 |
88.67 |
23.34 |
17.77 |
21.23 |
510.76 |
Jun-21 |
93.33 |
64.00 |
81.30 |
23.86 |
14.96 |
19.46 |
468.32 |
May-21 |
72.30 |
57.87 |
66.57 |
17.79 |
13.32 |
15.94 |
383.45 |
Apr-21 |
62.67 |
52.43 |
59.40 |
16.04 |
11.90 |
14.22 |
342.17 |
Mar-21 |
65.57 |
53.33 |
56.80 |
16.65 |
11.99 |
13.60 |
327.19 |
Feb-21 |
59.23 |
40.00 |
54.80 |
29.13 |
17.13 |
25.11 |
315.67 |
Jan-21 |
46.67 |
40.43 |
40.93 |
22.16 |
17.91 |
18.76 |
235.79 |
|
|
|
|