Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
470.45
|
475.40
|
466.75
|
469.80
|
1214
|
215
|
571.29
|
1456.57
|
74611.11
|
30-apr-2024
|
471.65
|
480.00
|
465.75
|
470.05
|
2852
|
234
|
1349.09
|
1457.34
|
74482.78
|
29-apr-2024
|
477.40
|
477.40
|
470.65
|
471.65
|
5218
|
757
|
2464.03
|
1462.30
|
74671.28
|
26-apr-2024
|
474.00
|
474.00
|
465.55
|
468.00
|
4316
|
498
|
2024.83
|
1450.99
|
73730.16
|
25-apr-2024
|
477.40
|
481.90
|
467.00
|
471.50
|
5254
|
379
|
2483.87
|
1461.84
|
74339.44
|
24-apr-2024
|
473.15
|
476.40
|
470.90
|
474.85
|
4911
|
345
|
2322.85
|
1472.22
|
73852.94
|
23-apr-2024
|
473.75
|
478.35
|
464.15
|
468.95
|
5931
|
596
|
2790.75
|
1453.93
|
73738.45
|
22-apr-2024
|
460.35
|
480.00
|
460.35
|
474.30
|
3052
|
322
|
1435.81
|
1470.52
|
73648.62
|
19-apr-2024
|
450.00
|
470.00
|
450.00
|
467.45
|
6314
|
653
|
2900.85
|
1449.28
|
73088.33
|
18-apr-2024
|
472.55
|
473.80
|
460.05
|
461.85
|
8415
|
935
|
3914.97
|
1431.92
|
72488.99
|
|
|
|