|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pokarna Ltd | Industry : Miscellaneous | BSE Code: | 532486 | | NSE Symbol: | POKARNA | | P/E : | 0 | ISIN Demat: | INE637C01025 | | Div & Yield %: | 0.13 | | EPS : | 0 | Book Value: | 40.8890143 | | Market Cap (Rs.Cr): | 1457.34 | | Face Value : | 2 | |
|
Apr-24 |
487.25 |
439.15 |
470.05 |
0.00 |
0.00 |
0.00 |
1,457.34 |
Mar-24 |
518.35 |
419.10 |
426.00 |
0.00 |
0.00 |
0.00 |
1,320.77 |
Feb-24 |
540.35 |
448.15 |
495.75 |
0.00 |
0.00 |
0.00 |
1,537.02 |
Jan-24 |
512.95 |
453.35 |
471.40 |
0.00 |
0.00 |
0.00 |
1,461.53 |
Share Prices Of
2023
|
Dec-23 |
539.30 |
455.05 |
482.55 |
0.00 |
0.00 |
0.00 |
1,496.10 |
Nov-23 |
599.95 |
500.10 |
527.45 |
0.00 |
0.00 |
0.00 |
1,635.31 |
Oct-23 |
572.05 |
468.25 |
509.25 |
0.00 |
0.00 |
0.00 |
1,578.88 |
Sep-23 |
595.80 |
452.00 |
471.25 |
0.00 |
0.00 |
0.00 |
1,461.06 |
Aug-23 |
513.70 |
384.50 |
496.50 |
0.00 |
0.00 |
0.00 |
1,539.35 |
Jul-23 |
439.35 |
361.05 |
396.85 |
0.00 |
0.00 |
0.00 |
1,230.39 |
Jun-23 |
400.95 |
350.35 |
370.05 |
0.00 |
0.00 |
0.00 |
1,147.30 |
May-23 |
418.25 |
343.30 |
370.00 |
0.00 |
0.00 |
0.00 |
1,147.15 |
Apr-23 |
383.90 |
244.90 |
348.95 |
0.00 |
0.00 |
0.00 |
1,081.88 |
Mar-23 |
314.00 |
233.75 |
244.10 |
0.00 |
0.00 |
0.00 |
756.81 |
Feb-23 |
399.60 |
277.70 |
286.65 |
0.00 |
0.00 |
0.00 |
888.73 |
Jan-23 |
464.00 |
356.00 |
371.80 |
0.00 |
0.00 |
0.00 |
1,152.73 |
Share Prices Of
2022
|
Dec-22 |
454.80 |
346.10 |
380.70 |
0.00 |
0.00 |
0.00 |
1,180.32 |
Nov-22 |
502.80 |
427.95 |
447.60 |
0.00 |
0.00 |
0.00 |
1,387.74 |
Oct-22 |
493.50 |
429.65 |
447.95 |
0.00 |
0.00 |
0.00 |
1,388.82 |
Sep-22 |
569.95 |
461.55 |
472.65 |
0.00 |
0.00 |
0.00 |
1,465.40 |
Aug-22 |
645.00 |
537.00 |
553.80 |
0.00 |
0.00 |
0.00 |
1,717.00 |
Jul-22 |
552.60 |
415.15 |
538.95 |
0.00 |
0.00 |
0.00 |
1,670.96 |
Jun-22 |
524.95 |
407.30 |
412.85 |
0.00 |
0.00 |
0.00 |
1,280.00 |
May-22 |
675.00 |
463.05 |
515.05 |
0.00 |
0.00 |
0.00 |
1,596.86 |
Apr-22 |
766.50 |
642.00 |
667.80 |
0.00 |
0.00 |
0.00 |
2,070.45 |
Mar-22 |
787.50 |
594.00 |
743.90 |
0.00 |
0.00 |
0.00 |
2,306.39 |
Feb-22 |
815.35 |
585.80 |
629.20 |
0.00 |
0.00 |
0.00 |
1,950.77 |
Jan-22 |
832.00 |
658.65 |
793.50 |
0.00 |
0.00 |
0.00 |
2,460.17 |
Share Prices Of
2021
|
Dec-21 |
749.00 |
534.10 |
706.75 |
0.00 |
0.00 |
0.00 |
2,191.21 |
Nov-21 |
680.40 |
505.70 |
550.05 |
0.00 |
0.00 |
0.00 |
1,705.38 |
Oct-21 |
607.20 |
471.00 |
594.05 |
0.00 |
0.00 |
0.00 |
1,841.79 |
Sep-21 |
564.75 |
457.15 |
494.30 |
0.00 |
0.00 |
0.00 |
1,532.53 |
Aug-21 |
518.10 |
380.00 |
494.90 |
0.00 |
0.00 |
0.00 |
1,534.39 |
Jul-21 |
411.00 |
332.05 |
394.90 |
0.00 |
0.00 |
0.00 |
1,224.35 |
Jun-21 |
413.90 |
315.00 |
341.50 |
0.00 |
0.00 |
0.00 |
1,058.79 |
May-21 |
363.90 |
231.00 |
319.90 |
0.00 |
0.00 |
0.00 |
991.82 |
Apr-21 |
272.00 |
216.85 |
244.40 |
0.00 |
0.00 |
0.00 |
757.74 |
Mar-21 |
274.00 |
197.85 |
263.25 |
0.00 |
0.00 |
0.00 |
816.18 |
Feb-21 |
258.50 |
193.60 |
196.15 |
0.00 |
0.00 |
0.00 |
608.14 |
Jan-21 |
233.95 |
180.00 |
203.50 |
0.00 |
0.00 |
0.00 |
630.93 |
|
|
|
|