Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
16.14
|
16.14
|
15.53
|
15.53
|
6923
|
21
|
109.10
|
15.31
|
73730.16
|
25-apr-2024
|
15.84
|
15.84
|
15.84
|
15.84
|
12604
|
20
|
199.65
|
15.61
|
74339.44
|
24-apr-2024
|
15.53
|
15.53
|
15.52
|
15.53
|
14392
|
28
|
223.50
|
15.31
|
73852.94
|
23-apr-2024
|
15.23
|
15.23
|
15.23
|
15.23
|
6741
|
15
|
102.67
|
15.01
|
73738.45
|
22-apr-2024
|
14.94
|
14.94
|
14.94
|
14.94
|
9951
|
15
|
148.67
|
14.73
|
73648.62
|
19-apr-2024
|
14.65
|
14.65
|
14.65
|
14.65
|
12373
|
33
|
181.26
|
14.44
|
73088.33
|
18-apr-2024
|
13.96
|
13.96
|
13.96
|
13.96
|
4013
|
18
|
56.02
|
13.76
|
72488.99
|
16-apr-2024
|
13.30
|
13.30
|
13.30
|
13.30
|
1681
|
8
|
22.36
|
13.11
|
72943.68
|
15-apr-2024
|
12.67
|
12.67
|
12.67
|
12.67
|
8626
|
20
|
109.29
|
12.49
|
73399.78
|
12-apr-2024
|
12.07
|
12.07
|
12.07
|
12.07
|
1411
|
6
|
17.03
|
11.90
|
74244.90
|
|
|
|