|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Duke Offshore Ltd | Industry : Oil Drilling / Allied Services | BSE Code: | 531471 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE397G01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 5.6962423 | | Market Cap (Rs.Cr): | 15.31 | | Face Value : | 10 | |
|
Mar-24 |
17.65 |
9.88 |
11.28 |
0.00 |
0.00 |
0.00 |
11.12 |
Feb-24 |
20.08 |
11.00 |
18.57 |
0.00 |
0.00 |
0.00 |
18.30 |
Jan-24 |
11.96 |
10.00 |
11.21 |
0.00 |
0.00 |
0.00 |
11.05 |
Share Prices Of
2023
|
Dec-23 |
11.94 |
9.25 |
10.17 |
0.00 |
0.00 |
0.00 |
10.02 |
Nov-23 |
12.83 |
9.54 |
9.54 |
0.00 |
0.00 |
0.00 |
9.40 |
Oct-23 |
14.31 |
10.27 |
12.93 |
0.00 |
0.00 |
0.00 |
12.75 |
Sep-23 |
11.47 |
7.60 |
11.47 |
0.00 |
0.00 |
0.00 |
11.31 |
Aug-23 |
9.31 |
7.13 |
8.86 |
0.00 |
0.00 |
0.00 |
8.73 |
Jul-23 |
9.08 |
6.11 |
8.47 |
0.00 |
0.00 |
0.00 |
8.35 |
Jun-23 |
7.10 |
6.00 |
6.42 |
0.00 |
0.00 |
0.00 |
6.33 |
May-23 |
8.54 |
5.97 |
6.90 |
0.00 |
0.00 |
0.00 |
6.80 |
Apr-23 |
7.00 |
6.31 |
6.63 |
0.00 |
0.00 |
0.00 |
6.54 |
Mar-23 |
7.61 |
5.96 |
6.70 |
0.00 |
0.00 |
0.00 |
6.60 |
Feb-23 |
9.45 |
6.96 |
7.32 |
0.00 |
0.00 |
0.00 |
7.22 |
Jan-23 |
9.97 |
8.41 |
9.00 |
0.00 |
0.00 |
0.00 |
8.87 |
Share Prices Of
2022
|
Dec-22 |
10.50 |
8.36 |
8.80 |
0.00 |
0.00 |
0.00 |
8.67 |
Nov-22 |
9.59 |
8.16 |
9.59 |
0.00 |
0.00 |
0.00 |
9.45 |
Oct-22 |
10.62 |
8.73 |
9.00 |
0.00 |
0.00 |
0.00 |
8.87 |
Sep-22 |
14.00 |
8.93 |
10.13 |
0.00 |
0.00 |
0.00 |
9.99 |
Aug-22 |
11.44 |
8.50 |
9.51 |
0.00 |
0.00 |
0.00 |
9.37 |
Jul-22 |
10.30 |
8.10 |
8.52 |
0.00 |
0.00 |
0.00 |
8.40 |
Jun-22 |
10.70 |
8.50 |
9.77 |
0.00 |
0.00 |
0.00 |
9.63 |
May-22 |
10.42 |
8.50 |
9.40 |
0.00 |
0.00 |
0.00 |
9.27 |
Apr-22 |
10.95 |
8.01 |
9.93 |
0.00 |
0.00 |
0.00 |
9.79 |
Mar-22 |
12.80 |
8.20 |
8.35 |
0.00 |
0.00 |
0.00 |
8.23 |
Feb-22 |
11.90 |
8.91 |
9.44 |
0.00 |
0.00 |
0.00 |
9.31 |
Jan-22 |
14.59 |
11.00 |
11.97 |
0.00 |
0.00 |
0.00 |
11.80 |
Share Prices Of
2021
|
Dec-21 |
16.51 |
10.51 |
14.25 |
0.00 |
0.00 |
0.00 |
14.05 |
Nov-21 |
12.20 |
10.46 |
10.93 |
0.00 |
0.00 |
0.00 |
10.77 |
Oct-21 |
12.40 |
10.95 |
11.65 |
0.00 |
0.00 |
0.00 |
11.48 |
Sep-21 |
12.49 |
10.28 |
11.50 |
0.00 |
0.00 |
0.00 |
11.34 |
Aug-21 |
14.80 |
11.26 |
12.48 |
0.00 |
0.00 |
0.00 |
12.30 |
Jul-21 |
15.50 |
11.35 |
14.15 |
0.00 |
0.00 |
0.00 |
13.95 |
Jun-21 |
16.94 |
11.25 |
15.04 |
0.00 |
0.00 |
0.00 |
14.83 |
May-21 |
12.98 |
8.14 |
11.90 |
0.00 |
0.00 |
0.00 |
11.73 |
Apr-21 |
10.15 |
7.79 |
9.01 |
0.00 |
0.00 |
0.00 |
8.88 |
Mar-21 |
11.39 |
8.55 |
9.05 |
0.00 |
0.00 |
0.00 |
8.92 |
Feb-21 |
12.00 |
9.31 |
11.02 |
0.00 |
0.00 |
0.00 |
10.86 |
Jan-21 |
12.15 |
10.48 |
12.00 |
0.00 |
0.00 |
0.00 |
11.83 |
|
|
|
|