Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
447.20
|
448.70
|
438.80
|
442.20
|
43333
|
1428
|
19183.91
|
8284.17
|
73730.16
|
25-apr-2024
|
444.85
|
452.30
|
438.85
|
443.35
|
50899
|
1273
|
22705.25
|
8305.72
|
74339.44
|
24-apr-2024
|
441.05
|
452.95
|
440.80
|
442.50
|
209481
|
4608
|
93586.03
|
8289.80
|
73852.94
|
23-apr-2024
|
422.70
|
440.90
|
410.90
|
436.35
|
237357
|
5019
|
102416.18
|
8174.58
|
73738.45
|
22-apr-2024
|
411.95
|
419.70
|
411.95
|
417.05
|
17725
|
814
|
7375.98
|
7813.01
|
73648.62
|
19-apr-2024
|
409.70
|
415.90
|
402.85
|
411.05
|
67859
|
2139
|
27870.53
|
7700.61
|
73088.33
|
18-apr-2024
|
423.70
|
431.30
|
409.10
|
412.50
|
40478
|
1395
|
17061.11
|
7727.78
|
72488.99
|
16-apr-2024
|
407.55
|
425.45
|
407.55
|
418.30
|
42962
|
1502
|
18091.53
|
7836.43
|
72943.68
|
15-apr-2024
|
402.25
|
427.90
|
400.90
|
416.10
|
65334
|
1779
|
27119.12
|
7795.22
|
73399.78
|
12-apr-2024
|
430.95
|
434.10
|
421.40
|
422.75
|
65573
|
2398
|
27924.72
|
7919.80
|
74244.90
|
|
|
|