|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mishra Dhatu Nigam Ltd | Industry : Steel - Medium / Small | BSE Code: | 541195 | | NSE Symbol: | MIDHANI | | P/E : | 74.7 | ISIN Demat: | INE099Z01011 | | Div & Yield %: | 0 | | EPS : | 5.92 | Book Value: | 70.4153091 | | Market Cap (Rs.Cr): | 8284.17 | | Face Value : | 10 | |
|
Mar-24 |
439.70 |
345.00 |
393.80 |
53.71 |
40.63 |
47.33 |
7,377.45 |
Feb-24 |
547.45 |
391.05 |
405.10 |
70.31 |
44.81 |
48.69 |
7,589.14 |
Jan-24 |
538.00 |
393.85 |
515.95 |
67.05 |
46.80 |
62.01 |
9,665.81 |
Share Prices Of
2023
|
Dec-23 |
431.75 |
372.00 |
418.05 |
52.87 |
44.43 |
50.24 |
7,831.75 |
Nov-23 |
413.50 |
352.35 |
375.35 |
50.13 |
41.73 |
45.11 |
7,031.81 |
Oct-23 |
476.40 |
376.95 |
395.15 |
59.73 |
43.28 |
47.49 |
7,402.74 |
Sep-23 |
447.95 |
386.50 |
408.75 |
60.67 |
44.37 |
49.12 |
7,657.52 |
Aug-23 |
426.20 |
336.90 |
409.75 |
54.87 |
38.20 |
49.24 |
7,676.26 |
Jul-23 |
345.60 |
285.25 |
336.80 |
42.62 |
33.97 |
40.48 |
6,309.61 |
Jun-23 |
306.95 |
215.00 |
292.00 |
38.68 |
24.75 |
35.09 |
5,470.33 |
May-23 |
241.65 |
199.45 |
216.65 |
29.80 |
23.58 |
26.04 |
4,058.72 |
Apr-23 |
207.35 |
184.00 |
204.25 |
25.30 |
20.97 |
24.55 |
3,826.42 |
Mar-23 |
206.50 |
172.80 |
184.40 |
25.02 |
20.64 |
22.16 |
3,454.55 |
Feb-23 |
215.20 |
189.30 |
196.75 |
24.15 |
19.93 |
20.91 |
3,685.91 |
Jan-23 |
229.50 |
200.05 |
211.60 |
24.82 |
20.74 |
22.48 |
3,964.11 |
Share Prices Of
2022
|
Dec-22 |
248.90 |
193.70 |
216.90 |
26.91 |
20.43 |
23.05 |
4,063.40 |
Nov-22 |
268.85 |
218.35 |
246.85 |
29.70 |
22.97 |
26.23 |
4,624.49 |
Oct-22 |
261.25 |
204.70 |
237.90 |
29.00 |
21.29 |
25.28 |
4,456.82 |
Sep-22 |
233.15 |
194.70 |
204.45 |
25.71 |
20.36 |
21.72 |
3,830.17 |
Aug-22 |
199.80 |
168.20 |
199.05 |
21.31 |
17.47 |
21.15 |
3,729.00 |
Jul-22 |
179.00 |
160.50 |
168.85 |
19.72 |
16.85 |
17.94 |
3,163.24 |
Jun-22 |
179.40 |
155.65 |
163.65 |
19.35 |
16.30 |
17.39 |
3,065.82 |
May-22 |
193.20 |
158.10 |
174.35 |
21.12 |
16.10 |
18.53 |
3,266.27 |
Apr-22 |
214.35 |
166.50 |
192.40 |
24.16 |
17.14 |
20.44 |
3,604.42 |
Mar-22 |
183.55 |
163.50 |
165.40 |
20.10 |
17.17 |
17.57 |
3,098.60 |
Feb-22 |
195.50 |
166.10 |
178.90 |
22.32 |
18.05 |
20.16 |
3,351.51 |
Jan-22 |
194.95 |
177.30 |
185.05 |
22.82 |
19.26 |
20.85 |
3,466.73 |
Share Prices Of
2021
|
Dec-21 |
188.75 |
175.70 |
181.00 |
21.61 |
19.32 |
20.39 |
3,390.85 |
Nov-21 |
204.20 |
180.60 |
183.95 |
23.63 |
20.04 |
20.72 |
3,446.12 |
Oct-21 |
205.45 |
183.35 |
183.90 |
23.96 |
20.60 |
20.72 |
3,445.18 |
Sep-21 |
192.30 |
180.90 |
187.70 |
22.20 |
19.98 |
21.15 |
3,516.37 |
Aug-21 |
194.30 |
173.00 |
182.40 |
22.73 |
19.30 |
20.55 |
3,417.08 |
Jul-21 |
208.45 |
187.25 |
189.75 |
24.44 |
21.03 |
21.38 |
3,554.78 |
Jun-21 |
221.80 |
190.10 |
204.90 |
26.05 |
21.32 |
23.09 |
3,838.60 |
May-21 |
209.25 |
182.05 |
191.65 |
24.14 |
20.28 |
21.59 |
3,590.37 |
Apr-21 |
197.15 |
175.00 |
184.55 |
22.63 |
19.22 |
20.79 |
3,457.36 |
Mar-21 |
205.40 |
176.00 |
176.70 |
24.04 |
19.75 |
19.91 |
3,310.30 |
Feb-21 |
198.80 |
183.35 |
191.55 |
23.94 |
20.92 |
22.48 |
3,588.50 |
Jan-21 |
217.00 |
185.60 |
189.00 |
27.58 |
21.39 |
22.18 |
3,540.73 |
|
|
|
|