Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
9.45
|
9.55
|
9.00
|
9.18
|
7251
|
77
|
66.65
|
31.24
|
74671.28
|
26-apr-2024
|
9.20
|
9.29
|
8.77
|
9.27
|
9575
|
61
|
87.73
|
31.55
|
73730.16
|
25-apr-2024
|
9.05
|
9.09
|
8.85
|
9.08
|
5154
|
56
|
46.56
|
30.90
|
74339.44
|
24-apr-2024
|
9.00
|
9.10
|
8.76
|
8.80
|
4549
|
43
|
40.62
|
29.95
|
73852.94
|
23-apr-2024
|
8.98
|
8.98
|
8.80
|
8.92
|
3280
|
49
|
29.19
|
30.36
|
73738.45
|
22-apr-2024
|
8.95
|
9.10
|
8.60
|
8.81
|
15176
|
92
|
134.40
|
29.98
|
73648.62
|
19-apr-2024
|
8.62
|
9.02
|
8.40
|
8.77
|
11105
|
66
|
95.90
|
29.85
|
73088.33
|
18-apr-2024
|
8.61
|
9.10
|
8.61
|
8.72
|
14485
|
74
|
126.36
|
29.68
|
72488.99
|
16-apr-2024
|
8.66
|
8.95
|
8.50
|
8.88
|
6928
|
54
|
60.51
|
30.22
|
72943.68
|
15-apr-2024
|
9.00
|
9.00
|
8.50
|
8.63
|
38876
|
97
|
333.22
|
29.37
|
73399.78
|
|
|
|