|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| BAMPSL Securities Ltd | Industry : Finance & Investments | BSE Code: | 531591 | | NSE Symbol: | NA | | P/E : | 77.25 | ISIN Demat: | INE802A01037 | | Div & Yield %: | 0 | | EPS : | 0.12 | Book Value: | 11.0568777 | | Market Cap (Rs.Cr): | 31.55 | | Face Value : | 10 | |
|
Mar-24 |
10.60 |
8.40 |
8.95 |
97.62 |
63.47 |
70.84 |
30.46 |
Feb-24 |
10.39 |
9.05 |
9.67 |
83.77 |
68.82 |
76.54 |
32.91 |
Jan-24 |
10.70 |
9.50 |
10.05 |
89.28 |
71.08 |
79.55 |
34.21 |
Share Prices Of
2023
|
Dec-23 |
10.94 |
9.05 |
9.83 |
93.61 |
65.95 |
77.81 |
33.46 |
Nov-23 |
10.50 |
9.11 |
10.07 |
86.66 |
67.72 |
79.71 |
34.27 |
Oct-23 |
10.20 |
9.35 |
9.88 |
85.51 |
69.61 |
78.20 |
33.63 |
Sep-23 |
10.14 |
9.11 |
9.97 |
83.99 |
69.51 |
78.91 |
33.93 |
Aug-23 |
10.30 |
9.05 |
9.94 |
83.97 |
69.33 |
78.68 |
33.83 |
Jul-23 |
10.34 |
9.24 |
9.59 |
87.06 |
67.78 |
75.91 |
32.64 |
Jun-23 |
13.40 |
9.31 |
10.19 |
108.49 |
67.00 |
80.66 |
34.68 |
May-23 |
12.52 |
9.07 |
12.48 |
99.42 |
66.92 |
98.78 |
42.48 |
Apr-23 |
10.25 |
8.27 |
9.44 |
88.09 |
61.52 |
74.72 |
32.13 |
Mar-23 |
10.50 |
5.51 |
9.27 |
97.07 |
35.97 |
73.37 |
31.55 |
Feb-23 |
9.41 |
6.36 |
8.05 |
192.20 |
87.80 |
136.99 |
27.40 |
Jan-23 |
9.98 |
7.50 |
7.62 |
201.78 |
125.62 |
129.67 |
25.93 |
Share Prices Of
2022
|
Dec-22 |
8.81 |
7.60 |
8.25 |
160.69 |
121.20 |
140.40 |
28.08 |
Nov-22 |
8.77 |
7.00 |
8.38 |
153.08 |
109.72 |
142.61 |
28.52 |
Oct-22 |
7.75 |
6.20 |
7.55 |
137.57 |
92.13 |
128.48 |
25.70 |
Sep-22 |
7.66 |
6.50 |
7.30 |
138.49 |
99.72 |
124.23 |
24.85 |
Aug-22 |
7.74 |
7.01 |
7.11 |
134.32 |
114.71 |
120.99 |
24.20 |
Jul-22 |
7.78 |
6.91 |
7.45 |
136.61 |
114.28 |
126.78 |
25.36 |
Jun-22 |
7.99 |
6.31 |
7.09 |
144.28 |
102.20 |
120.65 |
24.13 |
May-22 |
7.20 |
6.30 |
6.64 |
128.60 |
102.03 |
113.00 |
22.60 |
Apr-22 |
7.06 |
4.39 |
6.85 |
120.66 |
70.38 |
116.57 |
23.31 |
Mar-22 |
4.69 |
4.09 |
4.69 |
79.81 |
68.76 |
79.81 |
15.96 |
Feb-22 |
5.30 |
4.04 |
4.33 |
954.14 |
648.96 |
736.86 |
14.74 |
Jan-22 |
5.05 |
3.90 |
5.05 |
859.39 |
604.76 |
859.39 |
17.19 |
Share Prices Of
2021
|
Dec-21 |
4.43 |
3.34 |
4.22 |
785.81 |
528.81 |
718.14 |
14.36 |
Nov-21 |
3.70 |
3.00 |
3.53 |
661.85 |
503.81 |
600.72 |
12.01 |
Oct-21 |
3.37 |
2.62 |
3.00 |
578.64 |
414.24 |
510.53 |
10.21 |
Sep-21 |
3.78 |
2.67 |
2.90 |
679.20 |
419.78 |
493.51 |
9.87 |
Aug-21 |
3.58 |
1.97 |
3.58 |
609.23 |
305.76 |
609.23 |
12.18 |
Jul-21 |
2.60 |
2.20 |
2.20 |
451.13 |
374.39 |
374.39 |
7.49 |
Jun-21 |
3.79 |
2.68 |
2.68 |
712.66 |
456.07 |
456.07 |
9.12 |
May-21 |
4.16 |
3.36 |
3.61 |
743.69 |
542.72 |
614.33 |
12.29 |
Apr-21 |
4.90 |
2.94 |
4.16 |
892.12 |
491.95 |
707.93 |
14.16 |
Mar-21 |
2.92 |
2.05 |
2.89 |
510.91 |
337.34 |
491.81 |
9.84 |
Feb-21 |
2.29 |
1.74 |
2.08 |
0.00 |
0.00 |
0.00 |
7.08 |
Jan-21 |
1.77 |
1.04 |
1.77 |
0.00 |
0.00 |
0.00 |
6.02 |
|
|
|
|