Exchange |
Group |
|
|
|
|
|
|
26-jun-2023
|
0.40
|
0.40
|
0.38
|
0.38
|
26902
|
67
|
10.42
|
3.86
|
62970.00
|
19-jun-2023
|
0.39
|
0.39
|
0.37
|
0.39
|
75336
|
86
|
28.61
|
3.96
|
63168.30
|
12-jun-2023
|
0.41
|
0.41
|
0.38
|
0.38
|
56170
|
71
|
21.41
|
3.86
|
62724.71
|
05-jun-2023
|
0.39
|
0.43
|
0.39
|
0.40
|
215278
|
99
|
87.86
|
4.06
|
62787.47
|
29-may-2023
|
0.41
|
0.45
|
0.41
|
0.41
|
25225
|
71
|
10.85
|
4.16
|
62846.38
|
22-may-2023
|
0.45
|
0.45
|
0.43
|
0.43
|
19301
|
39
|
8.43
|
4.37
|
61963.68
|
15-may-2023
|
0.43
|
0.45
|
0.41
|
0.45
|
14289
|
29
|
6.15
|
4.57
|
62345.71
|
08-may-2023
|
0.45
|
0.47
|
0.43
|
0.43
|
28973
|
57
|
13.42
|
4.37
|
61764.25
|
|
|
|