|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Alps Motor Finance Ltd | Industry : Finance & Investments | BSE Code: | 538423 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE729P01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -0.278027 | | Market Cap (Rs.Cr): | 3.86 | | Face Value : | 1 | |
|
Jun-23 |
0.43 |
0.37 |
0.38 |
0.00 |
0.00 |
0.00 |
3.86 |
May-23 |
0.47 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
4.16 |
Apr-23 |
0.48 |
0.40 |
0.46 |
0.00 |
0.00 |
0.00 |
4.67 |
Mar-23 |
0.50 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
4.27 |
Feb-23 |
0.51 |
0.47 |
0.50 |
0.00 |
0.00 |
0.00 |
5.08 |
Jan-23 |
0.65 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
5.18 |
Share Prices Of
2022
|
Dec-22 |
0.63 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
6.40 |
Nov-22 |
0.66 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
6.40 |
Oct-22 |
0.63 |
0.54 |
0.63 |
0.00 |
0.00 |
0.00 |
6.40 |
Sep-22 |
0.52 |
0.45 |
0.52 |
0.00 |
0.00 |
0.00 |
5.28 |
Aug-22 |
0.48 |
0.41 |
0.44 |
0.00 |
0.00 |
0.00 |
4.47 |
Jul-22 |
0.55 |
0.47 |
0.47 |
0.00 |
0.00 |
0.00 |
4.77 |
Jun-22 |
0.61 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
5.59 |
May-22 |
0.70 |
0.58 |
0.60 |
0.00 |
0.00 |
0.00 |
6.09 |
Apr-22 |
0.67 |
0.57 |
0.67 |
0.00 |
0.00 |
0.00 |
6.80 |
Mar-22 |
0.58 |
0.52 |
0.58 |
0.00 |
0.00 |
0.00 |
5.89 |
Feb-22 |
0.50 |
0.44 |
0.50 |
0.00 |
0.00 |
0.00 |
5.08 |
Jan-22 |
0.42 |
0.35 |
0.42 |
0.00 |
0.00 |
0.00 |
4.27 |
Share Prices Of
2021
|
Dec-21 |
0.36 |
0.31 |
0.36 |
0.00 |
0.00 |
0.00 |
3.66 |
Nov-21 |
0.32 |
0.28 |
0.32 |
0.00 |
0.00 |
0.00 |
3.25 |
Oct-21 |
0.31 |
0.27 |
0.30 |
0.00 |
0.00 |
0.00 |
3.05 |
Sep-21 |
0.33 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
3.05 |
Aug-21 |
0.36 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
3.25 |
Jul-21 |
0.38 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
3.55 |
Jun-21 |
0.38 |
0.34 |
0.36 |
0.00 |
0.00 |
0.00 |
3.66 |
May-21 |
0.38 |
0.34 |
0.36 |
0.00 |
0.00 |
0.00 |
3.66 |
Apr-21 |
0.35 |
0.34 |
0.35 |
0.00 |
0.00 |
0.00 |
3.55 |
Mar-21 |
0.42 |
0.36 |
0.36 |
0.00 |
0.00 |
0.00 |
3.66 |
|
|
|
|