Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
463.05
|
476.20
|
458.25
|
472.60
|
152336
|
3352
|
71671.26
|
31184.28
|
73895.54
|
03-may-2024
|
461.10
|
466.80
|
454.90
|
462.10
|
150385
|
4558
|
69217.41
|
30491.45
|
73878.15
|
02-may-2024
|
463.95
|
469.55
|
453.15
|
457.65
|
69720
|
2215
|
32189.58
|
30197.82
|
74611.11
|
30-apr-2024
|
441.90
|
467.70
|
440.40
|
462.90
|
471425
|
11021
|
216194.14
|
30544.23
|
74482.78
|
29-apr-2024
|
439.50
|
443.30
|
437.95
|
439.05
|
15562
|
830
|
6843.12
|
28970.50
|
74671.28
|
26-apr-2024
|
439.55
|
442.10
|
436.00
|
437.25
|
83878
|
4098
|
36743.30
|
28851.73
|
73730.16
|
25-apr-2024
|
440.45
|
441.85
|
437.30
|
439.05
|
69416
|
3460
|
30478.97
|
28970.50
|
74339.44
|
24-apr-2024
|
447.15
|
447.15
|
439.60
|
440.20
|
19906
|
811
|
8804.45
|
29046.39
|
73852.94
|
23-apr-2024
|
441.50
|
444.70
|
439.10
|
442.10
|
78985
|
2969
|
34918.77
|
29171.76
|
73738.45
|
22-apr-2024
|
439.30
|
441.00
|
435.35
|
438.85
|
60208
|
2872
|
26340.73
|
28957.31
|
73648.62
|
|
|
|