|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jubilant Foodworks Ltd | Industry : Hotels | BSE Code: | 533155 | | NSE Symbol: | JUBLFOOD | | P/E : | 113.54 | ISIN Demat: | INE797F01020 | | Div & Yield %: | 0.26 | | EPS : | 4.07 | Book Value: | 34.0174489 | | Market Cap (Rs.Cr): | 30491.45 | | Face Value : | 2 | |
|
Apr-24 |
468.55 |
429.65 |
462.90 |
79.12 |
70.33 |
76.83 |
30,544.23 |
Mar-24 |
473.35 |
420.85 |
448.35 |
80.18 |
66.02 |
74.42 |
29,584.16 |
Feb-24 |
519.00 |
459.10 |
463.80 |
90.36 |
75.43 |
76.98 |
30,603.62 |
Jan-24 |
571.95 |
504.00 |
519.60 |
96.67 |
82.07 |
86.24 |
34,285.56 |
Share Prices Of
2023
|
Dec-23 |
586.35 |
551.55 |
564.25 |
98.22 |
89.37 |
93.65 |
37,231.77 |
Nov-23 |
567.00 |
496.40 |
560.60 |
94.71 |
81.93 |
93.05 |
36,990.92 |
Oct-23 |
547.50 |
486.05 |
501.15 |
91.56 |
79.29 |
83.18 |
33,068.14 |
Sep-23 |
555.85 |
500.15 |
533.05 |
92.83 |
77.91 |
88.47 |
35,173.05 |
Aug-23 |
532.00 |
470.70 |
512.70 |
91.35 |
76.49 |
85.10 |
33,830.26 |
Jul-23 |
509.90 |
459.80 |
478.45 |
86.41 |
75.01 |
79.41 |
31,570.29 |
Jun-23 |
509.90 |
469.05 |
501.05 |
87.20 |
75.58 |
83.16 |
33,061.54 |
May-23 |
492.20 |
447.05 |
483.50 |
82.22 |
71.87 |
80.25 |
31,903.52 |
Apr-23 |
456.00 |
420.35 |
446.45 |
76.69 |
69.45 |
74.10 |
29,458.79 |
Mar-23 |
466.75 |
412.20 |
440.30 |
78.56 |
64.82 |
73.08 |
29,052.98 |
Feb-23 |
501.55 |
419.00 |
440.15 |
80.96 |
59.95 |
64.68 |
29,043.09 |
Jan-23 |
517.65 |
475.20 |
487.10 |
77.35 |
68.50 |
71.58 |
32,141.06 |
Share Prices Of
2022
|
Dec-22 |
556.60 |
502.25 |
510.95 |
82.02 |
72.64 |
75.09 |
33,714.79 |
Nov-22 |
627.75 |
535.25 |
547.20 |
94.02 |
78.46 |
80.41 |
36,106.73 |
Oct-22 |
652.20 |
584.40 |
610.70 |
97.80 |
84.90 |
89.74 |
40,296.75 |
Sep-22 |
647.00 |
581.30 |
623.10 |
99.04 |
82.44 |
91.57 |
41,114.95 |
Aug-22 |
626.90 |
545.50 |
616.35 |
93.16 |
78.17 |
90.57 |
40,669.56 |
Jul-22 |
597.05 |
508.75 |
549.95 |
92.53 |
70.21 |
80.82 |
36,288.19 |
Jun-22 |
569.20 |
486.95 |
511.75 |
87.62 |
71.04 |
75.20 |
33,767.58 |
May-22 |
572.75 |
451.60 |
550.70 |
85.05 |
63.84 |
80.93 |
36,337.68 |
Apr-22 |
600.00 |
524.90 |
545.80 |
84.56 |
74.61 |
80.21 |
36,014.35 |
Mar-22 |
584.18 |
488.80 |
527.09 |
89.55 |
69.86 |
77.46 |
34,779.78 |
Feb-22 |
706.75 |
570.41 |
582.15 |
208.09 |
155.23 |
160.13 |
38,412.89 |
Jan-22 |
805.47 |
627.04 |
677.37 |
226.94 |
166.73 |
186.32 |
44,695.93 |
Share Prices Of
2021
|
Dec-21 |
778.80 |
668.40 |
718.07 |
225.08 |
181.18 |
197.51 |
47,381.50 |
Nov-21 |
815.57 |
706.17 |
730.35 |
227.94 |
188.42 |
200.89 |
48,191.79 |
Oct-21 |
915.49 |
718.00 |
738.15 |
254.64 |
193.20 |
203.04 |
48,706.47 |
Sep-21 |
854.20 |
788.16 |
808.13 |
244.48 |
209.77 |
222.29 |
53,324.07 |
Aug-21 |
833.28 |
718.40 |
799.19 |
236.31 |
193.25 |
219.83 |
52,734.17 |
Jul-21 |
762.84 |
605.00 |
755.12 |
211.97 |
164.36 |
207.70 |
49,826.23 |
Jun-21 |
666.37 |
604.20 |
615.93 |
188.97 |
165.06 |
169.42 |
40,641.85 |
May-21 |
635.60 |
539.25 |
622.13 |
178.61 |
144.64 |
171.12 |
41,050.95 |
Apr-21 |
600.40 |
532.18 |
578.21 |
168.72 |
140.99 |
159.04 |
38,152.91 |
Mar-21 |
635.05 |
538.00 |
582.61 |
177.18 |
138.80 |
160.25 |
38,443.24 |
Feb-21 |
643.00 |
509.00 |
599.16 |
136.65 |
105.05 |
126.83 |
39,535.29 |
Jan-21 |
597.40 |
514.30 |
518.36 |
128.77 |
108.01 |
109.73 |
34,203.74 |
|
|
|
|