Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.16
|
2.16
|
2.16
|
2.16
|
759776
|
699
|
1641.12
|
119.60
|
73878.15
|
02-may-2024
|
2.24
|
2.28
|
2.20
|
2.20
|
1030185
|
661
|
2311.14
|
121.82
|
74611.11
|
30-apr-2024
|
2.21
|
2.24
|
2.21
|
2.24
|
636559
|
525
|
1420.00
|
124.03
|
74482.78
|
29-apr-2024
|
2.13
|
2.21
|
2.13
|
2.21
|
3827959
|
741
|
8255.60
|
122.37
|
74671.28
|
26-apr-2024
|
2.17
|
2.17
|
2.17
|
2.17
|
782683
|
688
|
1698.42
|
120.16
|
73730.16
|
25-apr-2024
|
2.21
|
2.21
|
2.21
|
2.21
|
757118
|
642
|
1673.23
|
122.37
|
74339.44
|
24-apr-2024
|
2.33
|
2.33
|
2.25
|
2.25
|
6517663
|
888
|
14979.24
|
124.59
|
73852.94
|
23-apr-2024
|
2.23
|
2.29
|
2.22
|
2.29
|
4331720
|
662
|
9726.93
|
126.80
|
73738.45
|
22-apr-2024
|
2.25
|
2.25
|
2.25
|
2.25
|
494667
|
493
|
1113.00
|
124.59
|
73648.62
|
19-apr-2024
|
2.29
|
2.29
|
2.29
|
2.29
|
280089
|
430
|
641.40
|
126.80
|
73088.33
|
|
|
|