|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Genpharmasec Ltd | Industry : Trading | BSE Code: | 531592 | | NSE Symbol: | NA | | P/E : | 108 | ISIN Demat: | INE861N01036 | | Div & Yield %: | 0 | | EPS : | 0.02 | Book Value: | 1.1661777 | | Market Cap (Rs.Cr): | 119.6 | | Face Value : | 1 | |
|
Apr-24 |
2.69 |
2.13 |
2.24 |
132.99 |
101.49 |
110.74 |
124.03 |
Mar-24 |
4.12 |
2.02 |
2.23 |
203.69 |
94.71 |
110.25 |
123.48 |
Feb-24 |
5.19 |
3.80 |
4.33 |
256.59 |
172.44 |
214.07 |
239.76 |
Jan-24 |
7.31 |
2.83 |
5.29 |
215.31 |
115.70 |
261.53 |
292.92 |
Share Prices Of
2023
|
Dec-23 |
2.99 |
2.60 |
2.80 |
126.14 |
99.24 |
115.44 |
129.29 |
Nov-23 |
3.21 |
2.22 |
2.91 |
138.73 |
86.55 |
119.89 |
134.28 |
Oct-23 |
2.50 |
2.17 |
2.37 |
104.33 |
82.43 |
97.40 |
109.08 |
Sep-23 |
2.67 |
2.13 |
2.38 |
112.03 |
86.05 |
98.14 |
109.91 |
Aug-23 |
2.28 |
1.82 |
2.14 |
98.09 |
66.55 |
88.00 |
98.56 |
Jul-23 |
2.19 |
1.69 |
1.90 |
94.91 |
61.00 |
78.36 |
87.76 |
Jun-23 |
2.51 |
1.86 |
2.11 |
113.66 |
74.94 |
87.01 |
97.45 |
May-23 |
2.05 |
1.81 |
1.88 |
86.06 |
71.33 |
77.37 |
86.66 |
Apr-23 |
2.28 |
1.80 |
1.87 |
100.83 |
72.23 |
76.88 |
86.10 |
Mar-23 |
2.37 |
1.61 |
1.87 |
99.93 |
64.10 |
76.88 |
86.10 |
Feb-23 |
2.43 |
2.14 |
2.28 |
0.00 |
0.00 |
0.00 |
104.93 |
Jan-23 |
2.52 |
2.25 |
2.28 |
0.00 |
0.00 |
0.00 |
104.93 |
Share Prices Of
2022
|
Dec-22 |
2.88 |
2.31 |
2.49 |
0.00 |
0.00 |
0.00 |
114.62 |
Nov-22 |
3.12 |
2.38 |
2.48 |
0.00 |
0.00 |
0.00 |
114.34 |
Oct-22 |
3.46 |
2.50 |
3.02 |
0.00 |
0.00 |
0.00 |
139.26 |
Sep-22 |
3.24 |
2.40 |
2.58 |
0.00 |
0.00 |
0.00 |
119.05 |
Aug-22 |
2.88 |
2.28 |
2.52 |
0.00 |
0.00 |
0.00 |
116.00 |
Jul-22 |
3.12 |
2.28 |
2.43 |
0.00 |
0.00 |
0.00 |
112.13 |
Jun-22 |
3.54 |
2.41 |
3.02 |
0.00 |
0.00 |
0.00 |
139.26 |
May-22 |
3.54 |
2.79 |
2.98 |
0.00 |
0.00 |
0.00 |
137.60 |
Apr-22 |
4.08 |
3.16 |
3.41 |
0.00 |
0.00 |
0.00 |
157.26 |
Mar-22 |
4.04 |
3.24 |
3.30 |
0.00 |
0.00 |
0.00 |
152.27 |
Feb-22 |
4.89 |
3.36 |
3.61 |
191.03 |
113.71 |
132.28 |
166.67 |
Jan-22 |
6.65 |
3.12 |
4.71 |
282.76 |
98.37 |
172.27 |
217.06 |
Share Prices Of
2021
|
Dec-21 |
5.28 |
3.12 |
3.15 |
215.39 |
111.47 |
115.36 |
145.35 |
Nov-21 |
4.34 |
3.70 |
3.98 |
162.92 |
126.91 |
145.46 |
183.28 |
Oct-21 |
4.82 |
4.15 |
4.25 |
182.36 |
148.40 |
155.35 |
195.74 |
Sep-21 |
5.17 |
4.50 |
4.75 |
193.00 |
159.69 |
173.81 |
219.00 |
Aug-21 |
7.45 |
4.50 |
5.03 |
315.46 |
160.73 |
184.13 |
232.01 |
Jul-21 |
7.21 |
5.17 |
6.76 |
281.00 |
183.85 |
247.42 |
311.74 |
Jun-21 |
6.95 |
5.18 |
5.31 |
277.45 |
184.69 |
194.24 |
244.74 |
May-21 |
6.14 |
4.27 |
6.08 |
226.56 |
130.83 |
222.59 |
280.46 |
Apr-21 |
5.69 |
4.56 |
5.18 |
218.68 |
153.47 |
189.41 |
238.65 |
Mar-21 |
5.79 |
4.39 |
4.81 |
227.10 |
146.22 |
176.00 |
221.76 |
Feb-21 |
6.39 |
5.10 |
5.43 |
309.06 |
222.78 |
247.80 |
250.28 |
Jan-21 |
6.91 |
5.40 |
6.03 |
334.12 |
239.26 |
275.49 |
278.24 |
|
|
|
|