Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
789.95
|
802.30
|
740.00
|
758.40
|
9114
|
478
|
6989.01
|
1299.74
|
73730.16
|
25-apr-2024
|
742.95
|
764.10
|
728.50
|
764.10
|
10756
|
190
|
8195.26
|
1309.50
|
74339.44
|
24-apr-2024
|
752.00
|
767.05
|
723.50
|
727.75
|
6224
|
397
|
4636.35
|
1247.21
|
73852.94
|
23-apr-2024
|
771.90
|
778.70
|
749.90
|
751.80
|
13555
|
1171
|
10308.52
|
1288.42
|
73738.45
|
22-apr-2024
|
790.05
|
811.40
|
771.80
|
789.35
|
66914
|
2486
|
53549.16
|
1352.78
|
73648.62
|
19-apr-2024
|
700.15
|
737.65
|
691.65
|
737.65
|
28593
|
797
|
20943.80
|
1264.17
|
73088.33
|
18-apr-2024
|
630.00
|
670.60
|
630.00
|
670.60
|
6190
|
197
|
4116.65
|
1149.26
|
72488.99
|
16-apr-2024
|
599.95
|
614.70
|
599.95
|
609.65
|
1802
|
234
|
1099.02
|
1044.81
|
72943.68
|
15-apr-2024
|
570.05
|
611.55
|
570.05
|
599.05
|
5975
|
516
|
3617.42
|
1026.64
|
73399.78
|
12-apr-2024
|
642.25
|
645.20
|
628.00
|
629.55
|
174
|
53
|
110.31
|
1078.91
|
74244.90
|
|
|
|