|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hind Rectifiers Ltd | Industry : Electronics - Components | BSE Code: | 504036 | | NSE Symbol: | HIRECT | | P/E : | 58.25 | ISIN Demat: | INE835D01023 | | Div & Yield %: | 0 | | EPS : | 13.02 | Book Value: | 68.6846386 | | Market Cap (Rs.Cr): | 1299.74 | | Face Value : | 2 | |
|
Mar-24 |
815.35 |
552.60 |
602.15 |
343.97 |
202.80 |
236.15 |
1,031.96 |
Feb-24 |
747.00 |
531.80 |
723.70 |
302.38 |
200.67 |
283.81 |
1,240.27 |
Jan-24 |
628.95 |
517.00 |
567.05 |
256.40 |
196.27 |
222.20 |
971.02 |
Share Prices Of
2023
|
Dec-23 |
644.70 |
505.15 |
540.20 |
267.28 |
179.92 |
211.68 |
925.04 |
Nov-23 |
714.55 |
460.45 |
612.85 |
287.69 |
173.62 |
240.15 |
1,049.44 |
Oct-23 |
495.90 |
333.60 |
460.85 |
202.76 |
130.72 |
180.59 |
789.16 |
Sep-23 |
384.80 |
335.50 |
336.10 |
150.79 |
131.47 |
131.70 |
575.54 |
Aug-23 |
394.95 |
298.35 |
392.65 |
155.67 |
113.58 |
153.86 |
672.37 |
Jul-23 |
315.00 |
272.10 |
294.25 |
129.17 |
102.66 |
115.30 |
503.87 |
Jun-23 |
327.75 |
276.70 |
312.55 |
134.68 |
101.24 |
122.47 |
535.21 |
May-23 |
322.00 |
205.05 |
291.80 |
139.43 |
71.68 |
114.34 |
499.68 |
Apr-23 |
219.00 |
193.45 |
213.30 |
86.59 |
73.67 |
83.58 |
365.25 |
Mar-23 |
231.65 |
187.00 |
194.40 |
94.51 |
68.38 |
76.18 |
332.89 |
Feb-23 |
230.55 |
185.20 |
188.15 |
50.80 |
38.23 |
40.06 |
311.65 |
Jan-23 |
237.00 |
205.10 |
221.35 |
51.95 |
42.14 |
47.13 |
366.64 |
Share Prices Of
2022
|
Dec-22 |
246.35 |
182.00 |
223.40 |
53.25 |
37.85 |
47.56 |
370.03 |
Nov-22 |
259.90 |
205.85 |
247.20 |
57.91 |
42.21 |
52.63 |
409.46 |
Oct-22 |
249.00 |
214.65 |
233.00 |
56.03 |
45.33 |
49.61 |
385.93 |
Sep-22 |
268.00 |
165.65 |
229.90 |
62.61 |
34.06 |
48.95 |
380.80 |
Aug-22 |
184.90 |
163.00 |
170.90 |
40.14 |
34.32 |
36.38 |
283.07 |
Jul-22 |
192.00 |
174.40 |
178.15 |
42.95 |
36.02 |
37.93 |
295.08 |
Jun-22 |
195.30 |
152.90 |
179.00 |
43.79 |
32.32 |
38.11 |
296.49 |
May-22 |
209.95 |
172.65 |
186.05 |
47.93 |
36.01 |
39.61 |
308.17 |
Apr-22 |
235.00 |
185.05 |
204.15 |
53.95 |
36.54 |
43.46 |
338.15 |
Mar-22 |
198.50 |
176.80 |
185.60 |
43.30 |
37.36 |
39.51 |
307.42 |
Feb-22 |
254.90 |
175.55 |
192.70 |
83.38 |
51.26 |
59.88 |
319.18 |
Jan-22 |
286.00 |
215.20 |
226.50 |
94.72 |
64.80 |
70.39 |
375.17 |
Share Prices Of
2021
|
Dec-21 |
255.00 |
165.50 |
238.90 |
84.04 |
50.29 |
74.24 |
395.71 |
Nov-21 |
204.00 |
164.45 |
168.60 |
67.75 |
49.85 |
52.39 |
279.26 |
Oct-21 |
199.00 |
165.50 |
190.30 |
64.06 |
51.08 |
59.14 |
315.21 |
Sep-21 |
232.25 |
181.65 |
194.15 |
79.44 |
51.30 |
60.33 |
321.58 |
Aug-21 |
209.40 |
142.75 |
184.45 |
68.70 |
42.89 |
57.32 |
305.52 |
Jul-21 |
174.40 |
149.50 |
158.90 |
55.60 |
44.38 |
49.38 |
263.20 |
Jun-21 |
176.90 |
133.00 |
156.10 |
56.49 |
39.66 |
48.51 |
258.56 |
May-21 |
153.95 |
118.00 |
137.85 |
49.63 |
33.08 |
42.84 |
228.33 |
Apr-21 |
132.90 |
118.50 |
121.45 |
42.53 |
35.59 |
37.74 |
201.17 |
Mar-21 |
149.05 |
117.45 |
119.05 |
48.84 |
35.86 |
37.00 |
197.19 |
Feb-21 |
161.00 |
135.00 |
136.65 |
14.83 |
11.96 |
12.25 |
226.34 |
Jan-21 |
180.20 |
149.50 |
153.90 |
16.76 |
12.47 |
13.80 |
254.92 |
|
|
|
|