Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
93.99
|
94.00
|
92.50
|
93.93
|
64979
|
185
|
6102.27
|
1591.92
|
73730.16
|
25-apr-2024
|
91.50
|
94.49
|
91.50
|
93.87
|
55058
|
228
|
5120.37
|
1590.90
|
74339.44
|
24-apr-2024
|
92.44
|
92.50
|
91.26
|
92.45
|
56693
|
116
|
5231.72
|
1566.83
|
73852.94
|
23-apr-2024
|
92.44
|
92.50
|
91.33
|
92.40
|
68737
|
123
|
6352.43
|
1565.99
|
73738.45
|
22-apr-2024
|
92.49
|
92.75
|
91.03
|
92.49
|
67658
|
192
|
6244.45
|
1567.51
|
73648.62
|
19-apr-2024
|
90.90
|
92.50
|
89.53
|
92.18
|
78648
|
215
|
7244.03
|
1562.26
|
73088.33
|
18-apr-2024
|
91.90
|
92.50
|
90.64
|
91.71
|
76385
|
206
|
7045.57
|
1554.29
|
72488.99
|
16-apr-2024
|
91.00
|
91.94
|
88.48
|
91.25
|
22189
|
132
|
2005.27
|
1546.50
|
72943.68
|
15-apr-2024
|
90.65
|
91.00
|
86.32
|
90.47
|
32255
|
199
|
2892.45
|
1533.28
|
73399.78
|
12-apr-2024
|
92.50
|
92.50
|
91.00
|
92.09
|
72271
|
171
|
6671.87
|
1560.73
|
74244.90
|
|
|
|