|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Elpro International Ltd | Industry : Construction | BSE Code: | 504000 | | NSE Symbol: | ELPROINTL | | P/E : | 71.16 | ISIN Demat: | INE579B01039 | | Div & Yield %: | 0.24 | | EPS : | 1.32 | Book Value: | 82.6318918 | | Market Cap (Rs.Cr): | 1591.92 | | Face Value : | 1 | |
|
Mar-24 |
93.99 |
73.00 |
81.58 |
52.70 |
37.80 |
45.24 |
1,382.61 |
Feb-24 |
99.90 |
86.25 |
90.64 |
59.38 |
46.79 |
50.27 |
1,536.16 |
Jan-24 |
93.00 |
85.00 |
89.28 |
52.92 |
45.28 |
49.51 |
1,513.11 |
Share Prices Of
2023
|
Dec-23 |
97.95 |
83.00 |
87.13 |
56.11 |
44.72 |
48.32 |
1,476.67 |
Nov-23 |
94.80 |
76.61 |
92.50 |
53.34 |
40.63 |
51.30 |
1,567.68 |
Oct-23 |
80.69 |
70.01 |
78.09 |
45.06 |
36.75 |
43.31 |
1,323.46 |
Sep-23 |
82.74 |
72.01 |
79.02 |
48.22 |
38.96 |
43.82 |
1,339.22 |
Aug-23 |
88.90 |
54.50 |
81.48 |
53.79 |
26.54 |
45.19 |
1,380.92 |
Jul-23 |
68.70 |
61.05 |
63.05 |
40.75 |
32.78 |
34.97 |
1,068.57 |
Jun-23 |
69.80 |
58.51 |
66.94 |
41.36 |
31.43 |
37.12 |
1,134.49 |
May-23 |
68.20 |
58.05 |
59.05 |
38.75 |
31.65 |
32.75 |
1,000.77 |
Apr-23 |
63.89 |
58.55 |
63.09 |
35.88 |
31.47 |
34.99 |
1,069.24 |
Mar-23 |
66.20 |
53.00 |
60.00 |
37.40 |
26.55 |
33.27 |
1,016.87 |
Feb-23 |
70.00 |
62.35 |
65.20 |
14.40 |
12.24 |
13.02 |
1,105.00 |
Jan-23 |
69.80 |
63.00 |
66.55 |
14.10 |
12.26 |
13.29 |
1,127.88 |
Share Prices Of
2022
|
Dec-22 |
73.60 |
61.20 |
67.30 |
14.92 |
11.39 |
13.44 |
1,140.59 |
Nov-22 |
76.70 |
69.60 |
69.85 |
15.72 |
13.85 |
13.95 |
1,183.81 |
Oct-22 |
77.90 |
65.40 |
74.55 |
15.90 |
12.74 |
14.88 |
1,263.47 |
Sep-22 |
86.25 |
62.00 |
69.60 |
17.81 |
12.28 |
13.90 |
1,179.57 |
Aug-22 |
82.65 |
61.10 |
74.75 |
17.64 |
11.43 |
14.92 |
1,266.86 |
Jul-22 |
67.05 |
58.45 |
61.60 |
13.82 |
11.23 |
12.30 |
1,043.99 |
Jun-22 |
78.00 |
58.65 |
60.05 |
16.18 |
11.10 |
11.99 |
1,017.72 |
May-22 |
66.50 |
57.25 |
59.80 |
14.76 |
11.12 |
11.94 |
1,013.49 |
Apr-22 |
63.90 |
59.75 |
60.05 |
13.39 |
11.82 |
11.99 |
1,017.72 |
Mar-22 |
64.20 |
56.70 |
60.30 |
13.66 |
10.99 |
12.04 |
1,021.96 |
Feb-22 |
65.80 |
53.25 |
60.20 |
165.50 |
122.09 |
145.54 |
1,020.26 |
Jan-22 |
78.00 |
60.15 |
62.65 |
203.45 |
139.62 |
151.47 |
1,061.79 |
Share Prices Of
2021
|
Dec-21 |
71.00 |
57.00 |
61.85 |
177.53 |
134.62 |
149.53 |
1,048.23 |
Nov-21 |
72.00 |
58.00 |
64.95 |
183.50 |
135.33 |
157.03 |
1,100.77 |
Oct-21 |
81.90 |
57.90 |
59.45 |
234.86 |
135.08 |
143.73 |
1,007.55 |
Sep-21 |
68.00 |
54.45 |
60.65 |
176.47 |
129.97 |
146.63 |
1,027.89 |
Aug-21 |
57.80 |
49.00 |
55.40 |
150.83 |
106.41 |
133.94 |
938.91 |
Jul-21 |
69.40 |
46.20 |
52.15 |
183.23 |
108.64 |
126.08 |
883.83 |
Jun-21 |
55.00 |
41.05 |
48.65 |
150.33 |
96.20 |
117.62 |
824.52 |
May-21 |
43.50 |
37.25 |
41.80 |
109.45 |
84.39 |
101.06 |
708.42 |
Apr-21 |
43.45 |
35.25 |
39.70 |
112.70 |
73.09 |
95.98 |
672.83 |
Mar-21 |
48.50 |
40.00 |
41.40 |
127.80 |
92.88 |
100.09 |
701.64 |
Feb-21 |
45.00 |
39.30 |
40.50 |
164.58 |
134.24 |
144.50 |
686.39 |
Jan-21 |
47.95 |
34.00 |
38.85 |
176.42 |
101.22 |
138.62 |
658.43 |
|
|
|
|