Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
45.00
|
45.80
|
44.03
|
44.13
|
604709
|
1876
|
26992.04
|
1301.84
|
73730.16
|
25-apr-2024
|
43.00
|
44.00
|
42.70
|
43.71
|
603549
|
1834
|
26276.49
|
1289.45
|
74339.44
|
24-apr-2024
|
43.14
|
43.48
|
42.00
|
42.74
|
351215
|
1142
|
15010.48
|
1260.83
|
73852.94
|
23-apr-2024
|
43.00
|
43.90
|
42.48
|
42.64
|
564478
|
1400
|
24170.47
|
1257.88
|
73738.45
|
22-apr-2024
|
44.50
|
44.60
|
43.30
|
43.44
|
237464
|
892
|
10376.67
|
1281.48
|
73648.62
|
19-apr-2024
|
44.39
|
45.25
|
43.20
|
44.48
|
142020
|
643
|
6281.10
|
1312.16
|
73088.33
|
18-apr-2024
|
44.53
|
44.95
|
44.41
|
44.53
|
173844
|
583
|
7763.65
|
1313.64
|
72488.99
|
16-apr-2024
|
43.30
|
44.78
|
43.30
|
44.40
|
173210
|
670
|
7708.37
|
1309.80
|
72943.68
|
15-apr-2024
|
42.75
|
45.00
|
42.24
|
44.04
|
630550
|
2393
|
27773.22
|
1299.18
|
73399.78
|
12-apr-2024
|
46.00
|
46.00
|
38.65
|
42.24
|
569166
|
1644
|
25030.81
|
1246.08
|
74244.90
|
|
|
|