|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shiva Cement Ltd | Industry : Cement - South India | BSE Code: | 532323 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE555C01029 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 8.5840678 | | Market Cap (Rs.Cr): | 1301.84 | | Face Value : | 2 | |
|
Mar-24 |
48.44 |
40.37 |
43.54 |
0.00 |
0.00 |
0.00 |
909.68 |
Feb-24 |
54.04 |
46.20 |
47.17 |
0.00 |
0.00 |
0.00 |
985.53 |
Jan-24 |
57.12 |
47.51 |
49.35 |
0.00 |
0.00 |
0.00 |
1,030.97 |
Share Prices Of
2023
|
Dec-23 |
55.86 |
43.87 |
49.65 |
0.00 |
0.00 |
0.00 |
1,037.21 |
Nov-23 |
52.55 |
46.64 |
49.48 |
0.00 |
0.00 |
0.00 |
1,033.70 |
Oct-23 |
60.48 |
44.79 |
52.22 |
0.00 |
0.00 |
0.00 |
1,091.03 |
Sep-23 |
49.28 |
44.36 |
47.26 |
0.00 |
0.00 |
0.00 |
987.29 |
Aug-23 |
48.26 |
42.75 |
45.29 |
0.00 |
0.00 |
0.00 |
946.14 |
Jul-23 |
50.22 |
42.10 |
45.66 |
0.00 |
0.00 |
0.00 |
953.94 |
Jun-23 |
48.07 |
41.58 |
43.45 |
0.00 |
0.00 |
0.00 |
907.73 |
May-23 |
46.46 |
42.11 |
43.94 |
0.00 |
0.00 |
0.00 |
918.06 |
Apr-23 |
48.72 |
43.26 |
44.68 |
0.00 |
0.00 |
0.00 |
933.47 |
Mar-23 |
50.82 |
38.27 |
43.80 |
0.00 |
0.00 |
0.00 |
915.14 |
Feb-23 |
52.22 |
43.78 |
45.27 |
0.00 |
0.00 |
0.00 |
945.75 |
Jan-23 |
55.91 |
48.72 |
51.15 |
0.00 |
0.00 |
0.00 |
1,068.60 |
Share Prices Of
2022
|
Dec-22 |
57.31 |
44.06 |
52.18 |
0.00 |
0.00 |
0.00 |
1,090.05 |
Nov-22 |
53.16 |
49.10 |
50.78 |
0.00 |
0.00 |
0.00 |
1,060.80 |
Oct-22 |
57.40 |
48.54 |
50.22 |
0.00 |
0.00 |
0.00 |
1,049.10 |
Sep-22 |
58.62 |
42.89 |
52.92 |
0.00 |
0.00 |
0.00 |
1,105.65 |
Aug-22 |
47.14 |
40.65 |
45.41 |
0.00 |
0.00 |
0.00 |
948.68 |
Jul-22 |
48.26 |
41.86 |
45.36 |
0.00 |
0.00 |
0.00 |
947.70 |
Jun-22 |
49.66 |
36.54 |
43.45 |
0.00 |
0.00 |
0.00 |
907.73 |
May-22 |
50.87 |
36.92 |
44.71 |
0.00 |
0.00 |
0.00 |
934.05 |
Apr-22 |
62.54 |
35.47 |
50.40 |
0.00 |
0.00 |
0.00 |
1,053.00 |
Mar-22 |
36.78 |
31.04 |
35.33 |
0.00 |
0.00 |
0.00 |
738.08 |
Feb-22 |
38.27 |
28.94 |
33.56 |
0.00 |
0.00 |
0.00 |
701.03 |
Jan-22 |
42.24 |
32.53 |
37.48 |
0.00 |
0.00 |
0.00 |
782.93 |
Share Prices Of
2021
|
Dec-21 |
37.29 |
31.36 |
32.76 |
0.00 |
0.00 |
0.00 |
684.45 |
Nov-21 |
38.22 |
31.36 |
33.46 |
0.00 |
0.00 |
0.00 |
699.08 |
Oct-21 |
42.56 |
30.10 |
35.42 |
0.00 |
0.00 |
0.00 |
740.03 |
Sep-21 |
35.14 |
30.80 |
31.55 |
0.00 |
0.00 |
0.00 |
659.10 |
Aug-21 |
39.20 |
31.32 |
34.40 |
0.00 |
0.00 |
0.00 |
718.58 |
Jul-21 |
37.76 |
32.20 |
34.40 |
0.00 |
0.00 |
0.00 |
718.58 |
Jun-21 |
31.64 |
24.92 |
31.13 |
0.00 |
0.00 |
0.00 |
650.33 |
May-21 |
28.24 |
18.71 |
26.04 |
0.00 |
0.00 |
0.00 |
544.05 |
Apr-21 |
21.93 |
18.29 |
19.32 |
0.00 |
0.00 |
0.00 |
403.65 |
Mar-21 |
22.35 |
16.38 |
21.79 |
0.00 |
0.00 |
0.00 |
455.33 |
Feb-21 |
21.93 |
18.67 |
19.46 |
0.00 |
0.00 |
0.00 |
406.58 |
Jan-21 |
24.46 |
17.83 |
19.55 |
0.00 |
0.00 |
0.00 |
408.53 |
|
|
|
|