Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
6.69
|
6.77
|
6.56
|
6.56
|
59559
|
89
|
392.89
|
8.95
|
73466.39
|
07-may-2024
|
6.45
|
6.71
|
6.45
|
6.69
|
349675
|
130
|
2313.62
|
9.13
|
73511.85
|
06-may-2024
|
6.58
|
6.84
|
6.58
|
6.58
|
150461
|
233
|
1001.64
|
8.98
|
73895.54
|
03-may-2024
|
6.71
|
6.71
|
6.71
|
6.71
|
8542
|
26
|
57.32
|
9.16
|
73878.15
|
02-may-2024
|
7.00
|
7.00
|
6.84
|
6.84
|
69201
|
59
|
473.69
|
9.34
|
74611.11
|
30-apr-2024
|
6.97
|
7.00
|
6.97
|
6.97
|
62504
|
65
|
435.87
|
9.51
|
74482.78
|
29-apr-2024
|
7.39
|
7.39
|
7.11
|
7.11
|
44929
|
53
|
320.02
|
9.71
|
74671.28
|
26-apr-2024
|
7.30
|
7.53
|
7.25
|
7.25
|
55276
|
64
|
401.11
|
9.90
|
73730.16
|
25-apr-2024
|
7.39
|
7.39
|
7.39
|
7.39
|
90373
|
54
|
667.86
|
10.09
|
74339.44
|
24-apr-2024
|
7.69
|
7.69
|
7.54
|
7.54
|
21687
|
44
|
163.74
|
10.29
|
73852.94
|
|
|
|