|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Longspur International Ventures Ltd | Industry : Trading | BSE Code: | 504340 | | NSE Symbol: | NA | | P/E : | 133.8 | ISIN Demat: | INE180M01033 | | Div & Yield %: | 0 | | EPS : | 0.05 | Book Value: | 21.2032234 | | Market Cap (Rs.Cr): | 9.13 | | Face Value : | 10 | |
|
Apr-24 |
8.22 |
6.97 |
6.97 |
166.15 |
135.92 |
135.92 |
9.51 |
Mar-24 |
10.22 |
7.44 |
7.44 |
199.29 |
145.08 |
145.08 |
10.16 |
Feb-24 |
10.84 |
8.58 |
10.42 |
219.90 |
163.50 |
203.19 |
14.22 |
Jan-24 |
12.72 |
10.04 |
10.04 |
248.04 |
195.78 |
195.78 |
13.70 |
Share Prices Of
2023
|
Dec-23 |
10.49 |
7.71 |
10.49 |
204.56 |
144.71 |
204.56 |
14.32 |
Nov-23 |
12.35 |
8.66 |
8.66 |
240.83 |
168.87 |
168.87 |
11.82 |
Oct-23 |
12.36 |
8.56 |
11.88 |
250.76 |
166.92 |
231.66 |
16.22 |
Sep-23 |
8.40 |
5.88 |
8.40 |
163.80 |
111.93 |
163.80 |
11.47 |
Aug-23 |
5.77 |
3.89 |
5.77 |
93.14 |
68.91 |
93.14 |
6.52 |
Jul-23 |
3.82 |
2.75 |
3.82 |
67.67 |
47.84 |
67.67 |
4.74 |
Jun-23 |
4.00 |
2.75 |
2.80 |
72.67 |
48.71 |
49.60 |
3.47 |
May-23 |
5.82 |
3.97 |
3.97 |
103.10 |
70.33 |
70.33 |
4.92 |
Apr-23 |
7.50 |
5.93 |
5.93 |
132.86 |
105.05 |
105.05 |
7.35 |
Mar-23 |
10.91 |
7.65 |
7.65 |
193.26 |
135.51 |
135.51 |
9.49 |
Feb-23 |
15.60 |
11.13 |
11.13 |
986.81 |
690.06 |
690.06 |
13.80 |
Jan-23 |
15.00 |
10.18 |
15.00 |
930.00 |
631.16 |
930.00 |
18.60 |
Share Prices Of
2022
|
Dec-22 |
9.99 |
7.21 |
9.99 |
619.38 |
438.51 |
619.38 |
12.39 |
Nov-22 |
7.23 |
5.24 |
7.21 |
448.26 |
324.88 |
447.02 |
8.94 |
Oct-22 |
5.14 |
4.30 |
5.14 |
318.68 |
266.60 |
318.68 |
6.37 |
Sep-22 |
5.90 |
4.57 |
4.57 |
365.80 |
283.34 |
283.34 |
5.67 |
Aug-22 |
5.90 |
5.40 |
5.90 |
302.38 |
271.72 |
302.38 |
6.05 |
Jul-22 |
5.34 |
4.67 |
5.32 |
273.68 |
239.34 |
272.65 |
5.45 |
Jun-22 |
6.12 |
5.38 |
5.44 |
326.45 |
266.32 |
278.80 |
5.58 |
May-22 |
6.03 |
5.46 |
5.91 |
309.04 |
279.83 |
302.89 |
6.06 |
Apr-22 |
5.58 |
4.94 |
5.47 |
285.98 |
243.32 |
280.34 |
5.61 |
Mar-22 |
5.64 |
5.05 |
5.05 |
300.78 |
258.81 |
258.81 |
5.18 |
Feb-22 |
5.43 |
5.13 |
5.43 |
0.00 |
0.00 |
0.00 |
5.57 |
Jan-22 |
5.33 |
5.13 |
5.33 |
0.00 |
0.00 |
0.00 |
5.46 |
Share Prices Of
2021
|
Dec-21 |
5.45 |
5.30 |
5.43 |
0.00 |
0.00 |
0.00 |
5.57 |
Nov-21 |
5.25 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
5.38 |
Oct-21 |
5.25 |
4.48 |
5.25 |
0.00 |
0.00 |
0.00 |
5.38 |
Sep-21 |
4.48 |
3.03 |
4.48 |
0.00 |
0.00 |
0.00 |
4.59 |
Aug-21 |
3.11 |
2.94 |
3.09 |
0.00 |
0.00 |
0.00 |
3.17 |
Jul-21 |
3.52 |
2.88 |
3.16 |
0.00 |
0.00 |
0.00 |
3.24 |
Jun-21 |
3.28 |
2.68 |
2.93 |
0.00 |
0.00 |
0.00 |
3.00 |
May-21 |
4.33 |
3.22 |
3.22 |
0.00 |
0.00 |
0.00 |
3.30 |
Apr-21 |
4.86 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
4.52 |
Mar-21 |
5.56 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
5.07 |
Feb-21 |
5.67 |
5.67 |
5.67 |
581.18 |
581.18 |
581.18 |
5.81 |
Jan-21 |
5.79 |
4.76 |
5.78 |
594.50 |
487.90 |
592.45 |
5.92 |
|
|
|
|