Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
31.60
|
32.00
|
30.60
|
31.69
|
13256
|
153
|
415.01
|
202.73
|
73730.16
|
25-apr-2024
|
31.72
|
32.00
|
30.50
|
30.99
|
15568
|
168
|
484.92
|
198.25
|
74339.44
|
24-apr-2024
|
32.80
|
32.80
|
31.01
|
31.72
|
9911
|
131
|
313.14
|
202.92
|
73852.94
|
23-apr-2024
|
30.42
|
34.00
|
29.56
|
32.06
|
201379
|
658
|
6488.50
|
205.10
|
73738.45
|
22-apr-2024
|
30.74
|
30.74
|
29.30
|
29.75
|
16324
|
240
|
488.47
|
190.32
|
73648.62
|
19-apr-2024
|
29.51
|
30.85
|
29.21
|
29.81
|
23430
|
220
|
704.50
|
190.70
|
73088.33
|
18-apr-2024
|
31.15
|
31.99
|
29.85
|
30.05
|
93807
|
443
|
2830.86
|
192.24
|
72488.99
|
16-apr-2024
|
30.01
|
31.75
|
30.01
|
30.81
|
11171
|
217
|
344.31
|
197.10
|
72943.68
|
15-apr-2024
|
28.20
|
33.40
|
28.20
|
31.24
|
79826
|
464
|
2454.72
|
199.85
|
73399.78
|
12-apr-2024
|
29.15
|
29.99
|
28.57
|
29.85
|
34585
|
297
|
1014.98
|
190.96
|
74244.90
|
|
|
|